Stock Analysis on Net

Johnson & Johnson (NYSE:JNJ)

Modelo de fijación de precios de activos de capital (CAPM) 

Microsoft Excel

Tasas de retorno

Johnson & Johnson, tasas mensuales de retorno

Microsoft Excel
Johnson & Johnson (JNJ) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioJNJ,t1 DividendoJNJ,t1 RJNJ,t2 PrecioS&P 500,t RS&P 500,t3
31 ene. 2019 $133.08 2,704.10
1. 28 feb. 2019 $136.64 $0.90 3.35% 2,784.49 2.97%
2. 31 mar. 2019 $139.79 2.31% 2,834.40 1.79%
3. 30 abr. 2019 $141.20 1.01% 2,945.83 3.93%
. . . . . . .
. . . . . . .
. . . . . . .
58. 30 nov. 2023 $154.66 $1.19 5.06% 4,567.80 8.92%
59. 31 dic. 2023 $156.74 1.34% 4,769.83 4.42%
Promedio (R): 0.63% 1.11%
Desviación estándar: 4.96% 5.31%
Johnson & Johnson (JNJ) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioJNJ,t1 DividendoJNJ,t1 RJNJ,t2 PrecioS&P 500,t RS&P 500,t3
31 ene. 2019 $133.08 2,704.10
1. 28 feb. 2019 $136.64 $0.90 3.35% 2,784.49 2.97%
2. 31 mar. 2019 $139.79 2.31% 2,834.40 1.79%
3. 30 abr. 2019 $141.20 1.01% 2,945.83 3.93%
4. 31 may. 2019 $131.15 $0.95 -6.44% 2,752.06 -6.58%
5. 30 jun. 2019 $139.28 6.20% 2,941.76 6.89%
6. 31 jul. 2019 $130.22 -6.50% 2,980.38 1.31%
7. 31 ago. 2019 $128.36 $0.95 -0.70% 2,926.46 -1.81%
8. 30 sept. 2019 $129.38 0.79% 2,976.74 1.72%
9. 31 oct. 2019 $132.04 2.06% 3,037.56 2.04%
10. 30 nov. 2019 $137.49 $0.95 4.85% 3,140.98 3.40%
11. 31 dic. 2019 $145.87 6.09% 3,230.78 2.86%
12. 31 ene. 2020 $148.87 2.06% 3,225.52 -0.16%
13. 29 feb. 2020 $134.48 $0.95 -9.03% 2,954.22 -8.41%
14. 31 mar. 2020 $131.13 -2.49% 2,584.59 -12.51%
15. 30 abr. 2020 $150.04 14.42% 2,912.43 12.68%
16. 31 may. 2020 $148.75 $1.01 -0.19% 3,044.31 4.53%
17. 30 jun. 2020 $140.63 -5.46% 3,100.29 1.84%
18. 31 jul. 2020 $145.76 3.65% 3,271.12 5.51%
19. 31 ago. 2020 $153.41 $1.01 5.94% 3,500.31 7.01%
20. 30 sept. 2020 $148.88 -2.95% 3,363.00 -3.92%
21. 31 oct. 2020 $137.11 -7.91% 3,269.96 -2.77%
22. 30 nov. 2020 $144.68 $1.01 6.26% 3,621.63 10.75%
23. 31 dic. 2020 $157.38 8.78% 3,756.07 3.71%
24. 31 ene. 2021 $163.13 3.65% 3,714.24 -1.11%
25. 28 feb. 2021 $158.46 $1.01 -2.24% 3,811.15 2.61%
26. 31 mar. 2021 $164.35 3.72% 3,972.89 4.24%
27. 30 abr. 2021 $162.73 -0.99% 4,181.17 5.24%
28. 31 may. 2021 $169.25 $1.06 4.66% 4,204.11 0.55%
29. 30 jun. 2021 $164.74 -2.66% 4,297.50 2.22%
30. 31 jul. 2021 $172.20 4.53% 4,395.26 2.27%
31. 31 ago. 2021 $173.13 $1.06 1.16% 4,522.68 2.90%
32. 30 sept. 2021 $161.50 -6.72% 4,307.54 -4.76%
33. 31 oct. 2021 $162.88 0.85% 4,605.38 6.91%
34. 30 nov. 2021 $155.93 $1.06 -3.62% 4,567.00 -0.83%
35. 31 dic. 2021 $171.07 9.71% 4,766.18 4.36%
36. 31 ene. 2022 $172.29 0.71% 4,515.55 -5.26%
37. 28 feb. 2022 $164.57 $1.06 -3.87% 4,373.94 -3.14%
38. 31 mar. 2022 $177.23 7.69% 4,530.41 3.58%
39. 30 abr. 2022 $180.46 1.82% 4,131.93 -8.80%
40. 31 may. 2022 $179.53 $1.13 0.11% 4,132.15 0.01%
41. 30 jun. 2022 $177.51 -1.13% 3,785.38 -8.39%
42. 31 jul. 2022 $174.52 -1.68% 4,130.29 9.11%
43. 31 ago. 2022 $161.34 $1.13 -6.90% 3,955.00 -4.24%
44. 30 sept. 2022 $163.36 1.25% 3,585.62 -9.34%
45. 31 oct. 2022 $173.97 6.49% 3,871.98 7.99%
46. 30 nov. 2022 $178.00 $1.13 2.97% 4,080.11 5.38%
47. 31 dic. 2022 $176.65 -0.76% 3,839.50 -5.90%
48. 31 ene. 2023 $163.42 -7.49% 4,076.60 6.18%
49. 28 feb. 2023 $153.26 $1.13 -5.53% 3,970.15 -2.61%
50. 31 mar. 2023 $155.00 1.14% 4,109.31 3.51%
51. 30 abr. 2023 $163.70 5.61% 4,169.48 1.46%
52. 31 may. 2023 $155.06 $1.19 -4.55% 4,179.83 0.25%
53. 30 jun. 2023 $165.52 6.75% 4,376.86 4.71%
54. 31 jul. 2023 $167.53 1.21% 4,588.96 4.85%
55. 31 ago. 2023 $161.68 $1.19 -2.78% 4,507.66 -1.77%
56. 30 sept. 2023 $155.75 -3.67% 4,288.05 -4.87%
57. 31 oct. 2023 $148.34 -4.76% 4,193.80 -2.20%
58. 30 nov. 2023 $154.66 $1.19 5.06% 4,567.80 8.92%
59. 31 dic. 2023 $156.74 1.34% 4,769.83 4.42%
Promedio (R): 0.63% 1.11%
Desviación estándar: 4.96% 5.31%

Mostrar todo

1 Datos en dólares estadounidenses por acción ordinaria, ajustados por divisiones y dividendos de acciones.

2 Tasa de rendimiento de las acciones ordinarias de JNJ durante el período t.

3 Tasa de rendimiento del S&P 500 (el proxy de la cartera de mercado) durante el período t.


Varianza y covarianza

Johnson & Johnson, cálculo de la varianza y covarianza de los rendimientos

Microsoft Excel
t Fecha RJNJ,t RS&P 500,t (RJNJ,tRJNJ)2 (RS&P 500,tRS&P 500)2 (RJNJ,tRJNJ)×(RS&P 500,tRS&P 500)
1. 28 feb. 2019 3.35% 2.97% 7.40 3.49 5.08
2. 31 mar. 2019 2.31% 1.79% 2.81 0.47 1.15
3. 30 abr. 2019 1.01% 3.93% 0.14 7.98 1.07
. . . . . . .
. . . . . . .
. . . . . . .
58. 30 nov. 2023 5.06% 8.92% 19.65 61.03 34.63
59. 31 dic. 2023 1.34% 4.42% 0.51 11.00 2.37
Total (Σ): 1,426.41 1,634.30 867.47
t Fecha RJNJ,t RS&P 500,t (RJNJ,tRJNJ)2 (RS&P 500,tRS&P 500)2 (RJNJ,tRJNJ)×(RS&P 500,tRS&P 500)
1. 28 feb. 2019 3.35% 2.97% 7.40 3.49 5.08
2. 31 mar. 2019 2.31% 1.79% 2.81 0.47 1.15
3. 30 abr. 2019 1.01% 3.93% 0.14 7.98 1.07
4. 31 may. 2019 -6.44% -6.58% 50.06 59.04 54.36
5. 30 jun. 2019 6.20% 6.89% 31.01 33.49 32.23
6. 31 jul. 2019 -6.50% 1.31% 50.91 0.04 -1.48
7. 31 ago. 2019 -0.70% -1.81% 1.77 8.50 3.87
8. 30 sept. 2019 0.79% 1.72% 0.03 0.37 0.10
9. 31 oct. 2019 2.06% 2.04% 2.03 0.88 1.34
10. 30 nov. 2019 4.85% 3.40% 17.78 5.28 9.69
11. 31 dic. 2019 6.09% 2.86% 29.86 3.07 9.58
12. 31 ene. 2020 2.06% -0.16% 2.03 1.61 -1.81
13. 29 feb. 2020 -9.03% -8.41% 93.28 90.57 91.92
14. 31 mar. 2020 -2.49% -12.51% 9.74 185.44 42.51
15. 30 abr. 2020 14.42% 12.68% 190.18 134.06 159.67
16. 31 may. 2020 -0.19% 4.53% 0.67 11.71 -2.80
17. 30 jun. 2020 -5.46% 1.84% 37.08 0.54 -4.46
18. 31 jul. 2020 3.65% 5.51% 9.11 19.40 13.29
19. 31 ago. 2020 5.94% 7.01% 28.21 34.82 31.34
20. 30 sept. 2020 -2.95% -3.92% 12.84 25.29 18.02
21. 31 oct. 2020 -7.91% -2.77% 72.86 15.00 33.06
22. 30 nov. 2020 6.26% 10.75% 31.67 93.10 54.30
23. 31 dic. 2020 8.78% 3.71% 66.38 6.79 21.24
24. 31 ene. 2021 3.65% -1.11% 9.14 4.93 -6.71
25. 28 feb. 2021 -2.24% 2.61% 8.26 2.26 -4.32
26. 31 mar. 2021 3.72% 4.24% 9.53 9.85 9.69
27. 30 abr. 2021 -0.99% 5.24% 2.61 17.11 -6.69
28. 31 may. 2021 4.66% 0.55% 16.22 0.31 -2.24
29. 30 jun. 2021 -2.66% 2.22% 10.86 1.24 -3.68
30. 31 jul. 2021 4.53% 2.27% 15.19 1.37 4.56
31. 31 ago. 2021 1.16% 2.90% 0.28 3.22 0.94
32. 30 sept. 2021 -6.72% -4.76% 53.99 34.37 43.08
33. 31 oct. 2021 0.85% 6.91% 0.05 33.74 1.30
34. 30 nov. 2021 -3.62% -0.83% 18.03 3.76 8.24
35. 31 dic. 2021 9.71% 4.36% 82.43 10.60 29.56
36. 31 ene. 2022 0.71% -5.26% 0.01 40.51 -0.53
37. 28 feb. 2022 -3.87% -3.14% 20.21 17.99 19.07
38. 31 mar. 2022 7.69% 3.58% 49.88 6.11 17.45
39. 30 abr. 2022 1.82% -8.80% 1.42 98.04 -11.80
40. 31 may. 2022 0.11% 0.01% 0.27 1.21 0.57
41. 30 jun. 2022 -1.13% -8.39% 3.08 90.21 16.67
42. 31 jul. 2022 -1.68% 9.11% 5.36 64.09 -18.53
43. 31 ago. 2022 -6.90% -4.24% 56.78 28.62 40.31
44. 30 sept. 2022 1.25% -9.34% 0.39 109.11 -6.49
45. 31 oct. 2022 6.49% 7.99% 34.39 47.34 40.35
46. 30 nov. 2022 2.97% 5.38% 5.46 18.23 9.97
47. 31 dic. 2022 -0.76% -5.90% 1.93 49.04 9.73
48. 31 ene. 2023 -7.49% 6.18% 65.93 25.70 -41.16
49. 28 feb. 2023 -5.53% -2.61% 37.90 13.82 22.88
50. 31 mar. 2023 1.14% 3.51% 0.25 5.76 1.21
51. 30 abr. 2023 5.61% 1.46% 24.83 0.13 1.79
52. 31 may. 2023 -4.55% 0.25% 26.85 0.74 4.44
53. 30 jun. 2023 6.75% 4.71% 37.40 13.02 22.06
54. 31 jul. 2023 1.21% 4.85% 0.34 13.99 2.18
55. 31 ago. 2023 -2.78% -1.77% 11.64 8.28 9.82
56. 30 sept. 2023 -3.67% -4.87% 18.47 35.73 25.69
57. 31 oct. 2023 -4.76% -2.20% 29.03 10.92 17.80
58. 30 nov. 2023 5.06% 8.92% 19.65 61.03 34.63
59. 31 dic. 2023 1.34% 4.42% 0.51 11.00 2.37
Total (Σ): 1,426.41 1,634.30 867.47

Mostrar todo

VarianzaJNJ = Σ(RJNJ,tRJNJ)2 ÷ (59 – 1)
= 1,426.41 ÷ (59 – 1)
= 24.59

VarianzaS&P 500 = Σ(RS&P 500,tRS&P 500)2 ÷ (59 – 1)
= 1,634.30 ÷ (59 – 1)
= 28.18

CovarianzaJNJ, S&P 500 = Σ(RJNJ,tRJNJ)×(RS&P 500,tRS&P 500) ÷ (59 – 1)
= 867.47 ÷ (59 – 1)
= 14.96


Estimación sistemática del riesgo (β)

Microsoft Excel
VarianzaJNJ 24.59
VarianzaS&P 500 28.18
CovarianzaJNJ, S&P 500 14.96
Coeficiente de correlaciónJNJ, S&P 5001 0.57
βJNJ2 0.53
αJNJ3 0.04%

Cálculos

1 Coeficiente de correlaciónJNJ, S&P 500
= CovarianzaJNJ, S&P 500 ÷ (Desviación estándarJNJ × Desviación estándarS&P 500)
= 14.96 ÷ (4.96% × 5.31%)
= 0.57

2 βJNJ
= CovarianzaJNJ, S&P 500 ÷ VarianzaS&P 500
= 14.96 ÷ 28.18
= 0.53

3 αJNJ
= PromedioJNJ – βJNJ × PromedioS&P 500
= 0.63%0.53 × 1.11%
= 0.04%


Tasa de rendimiento esperada

Microsoft Excel
Suposiciones
Tasa de rendimiento del LT Treasury Composite1 RF 4.53%
Tasa de rendimiento esperada de la cartera de mercado2 E(RM) 13.73%
Riesgo sistemático de Johnson & Johnson acciones ordinarias βJNJ 0.53
 
Tasa de rendimiento esperada de las acciones ordinarias de Johnson & Johnson3 E(RJNJ) 9.42%

1 Promedio no ponderado de los rendimientos de las ofertas de todos los bonos del Tesoro de EE. UU. con cupón fijo en circulación que no vencen ni son rescatables en menos de 10 años (proxy de tasa de rendimiento libre de riesgo).

2 Ver detalles »

3 E(RJNJ) = RF + βJNJ [E(RM) – RF]
= 4.53% + 0.53 [13.73%4.53%]
= 9.42%