Stock Analysis on Net

Amgen Inc. (NASDAQ:AMGN)

Modelo de fijación de precios de activos de capital (CAPM) 

Microsoft Excel

Tasas de retorno

Amgen Inc., tasas mensuales de retorno

Microsoft Excel
Amgen Inc. (AMGN) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioAMGN,t1 DividendoAMGN,t1 RAMGN,t2 PrecioS&P 500,t RS&P 500,t3
31 ene. 2019 $187.11 2,704.10
1. 28 feb. 2019 $190.08 $1.45 2.36% 2,784.49 2.97%
2. 31 mar. 2019 $189.98 -0.05% 2,834.40 1.79%
3. 30 abr. 2019 $179.32 -5.61% 2,945.83 3.93%
. . . . . . .
. . . . . . .
. . . . . . .
58. 30 nov. 2023 $269.64 $2.13 6.28% 4,567.80 8.92%
59. 31 dic. 2023 $288.02 6.82% 4,769.83 4.42%
Promedio (R): 1.24% 1.11%
Desviación estándar: 7.10% 5.31%
Amgen Inc. (AMGN) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioAMGN,t1 DividendoAMGN,t1 RAMGN,t2 PrecioS&P 500,t RS&P 500,t3
31 ene. 2019 $187.11 2,704.10
1. 28 feb. 2019 $190.08 $1.45 2.36% 2,784.49 2.97%
2. 31 mar. 2019 $189.98 -0.05% 2,834.40 1.79%
3. 30 abr. 2019 $179.32 -5.61% 2,945.83 3.93%
4. 31 may. 2019 $166.70 $1.45 -6.23% 2,752.06 -6.58%
5. 30 jun. 2019 $184.28 10.55% 2,941.76 6.89%
6. 31 jul. 2019 $186.58 1.25% 2,980.38 1.31%
7. 31 ago. 2019 $208.62 $1.45 12.59% 2,926.46 -1.81%
8. 30 sept. 2019 $193.51 -7.24% 2,976.74 1.72%
9. 31 oct. 2019 $213.25 10.20% 3,037.56 2.04%
10. 30 nov. 2019 $234.72 $1.45 10.75% 3,140.98 3.40%
11. 31 dic. 2019 $241.07 2.71% 3,230.78 2.86%
12. 31 ene. 2020 $216.05 -10.38% 3,225.52 -0.16%
13. 29 feb. 2020 $199.73 $1.60 -6.81% 2,954.22 -8.41%
14. 31 mar. 2020 $202.73 1.50% 2,584.59 -12.51%
15. 30 abr. 2020 $239.22 18.00% 2,912.43 12.68%
16. 31 may. 2020 $229.70 $1.60 -3.31% 3,044.31 4.53%
17. 30 jun. 2020 $235.86 2.68% 3,100.29 1.84%
18. 31 jul. 2020 $244.67 3.74% 3,271.12 5.51%
19. 31 ago. 2020 $253.32 $1.60 4.19% 3,500.31 7.01%
20. 30 sept. 2020 $254.16 0.33% 3,363.00 -3.92%
21. 31 oct. 2020 $216.94 -14.64% 3,269.96 -2.77%
22. 30 nov. 2020 $222.04 $1.60 3.09% 3,621.63 10.75%
23. 31 dic. 2020 $229.92 3.55% 3,756.07 3.71%
24. 31 ene. 2021 $241.43 5.01% 3,714.24 -1.11%
25. 28 feb. 2021 $224.92 $1.76 -6.11% 3,811.15 2.61%
26. 31 mar. 2021 $248.81 10.62% 3,972.89 4.24%
27. 30 abr. 2021 $239.64 -3.69% 4,181.17 5.24%
28. 31 may. 2021 $237.94 $1.76 0.03% 4,204.11 0.55%
29. 30 jun. 2021 $243.75 2.44% 4,297.50 2.22%
30. 31 jul. 2021 $241.54 -0.91% 4,395.26 2.27%
31. 31 ago. 2021 $225.53 $1.76 -5.90% 4,522.68 2.90%
32. 30 sept. 2021 $212.65 -5.71% 4,307.54 -4.76%
33. 31 oct. 2021 $206.97 -2.67% 4,605.38 6.91%
34. 30 nov. 2021 $198.88 $1.76 -3.06% 4,567.00 -0.83%
35. 31 dic. 2021 $224.97 13.12% 4,766.18 4.36%
36. 31 ene. 2022 $227.14 0.96% 4,515.55 -5.26%
37. 28 feb. 2022 $226.48 $1.94 0.56% 4,373.94 -3.14%
38. 31 mar. 2022 $241.82 6.77% 4,530.41 3.58%
39. 30 abr. 2022 $233.19 -3.57% 4,131.93 -8.80%
40. 31 may. 2022 $256.74 $1.94 10.93% 4,132.15 0.01%
41. 30 jun. 2022 $243.30 -5.23% 3,785.38 -8.39%
42. 31 jul. 2022 $247.47 1.71% 4,130.29 9.11%
43. 31 ago. 2022 $240.30 $1.94 -2.11% 3,955.00 -4.24%
44. 30 sept. 2022 $225.40 -6.20% 3,585.62 -9.34%
45. 31 oct. 2022 $270.35 19.94% 3,871.98 7.99%
46. 30 nov. 2022 $286.40 $1.94 6.65% 4,080.11 5.38%
47. 31 dic. 2022 $262.64 -8.30% 3,839.50 -5.90%
48. 31 ene. 2023 $252.40 -3.90% 4,076.60 6.18%
49. 28 feb. 2023 $231.66 $2.13 -7.37% 3,970.15 -2.61%
50. 31 mar. 2023 $241.75 4.36% 4,109.31 3.51%
51. 30 abr. 2023 $239.74 -0.83% 4,169.48 1.46%
52. 31 may. 2023 $220.65 $2.13 -7.07% 4,179.83 0.25%
53. 30 jun. 2023 $222.02 0.62% 4,376.86 4.71%
54. 31 jul. 2023 $234.15 5.46% 4,588.96 4.85%
55. 31 ago. 2023 $256.34 $2.13 10.39% 4,507.66 -1.77%
56. 30 sept. 2023 $268.76 4.85% 4,288.05 -4.87%
57. 31 oct. 2023 $255.70 -4.86% 4,193.80 -2.20%
58. 30 nov. 2023 $269.64 $2.13 6.28% 4,567.80 8.92%
59. 31 dic. 2023 $288.02 6.82% 4,769.83 4.42%
Promedio (R): 1.24% 1.11%
Desviación estándar: 7.10% 5.31%

Mostrar todo

1 Datos en dólares estadounidenses por acción ordinaria, ajustados por divisiones y dividendos de acciones.

2 Tasa de rendimiento de las acciones ordinarias de AMGN durante el período t.

3 Tasa de rendimiento del S&P 500 (el proxy de la cartera de mercado) durante el período t.


Varianza y covarianza

Amgen Inc., cálculo de la varianza y covarianza de los rendimientos

Microsoft Excel
t Fecha RAMGN,t RS&P 500,t (RAMGN,tRAMGN)2 (RS&P 500,tRS&P 500)2 (RAMGN,tRAMGN)×(RS&P 500,tRS&P 500)
1. 28 feb. 2019 2.36% 2.97% 1.26 3.49 2.09
2. 31 mar. 2019 -0.05% 1.79% 1.67 0.47 -0.89
3. 30 abr. 2019 -5.61% 3.93% 46.95 7.98 -19.36
. . . . . . .
. . . . . . .
. . . . . . .
58. 30 nov. 2023 6.28% 8.92% 25.44 61.03 39.40
59. 31 dic. 2023 6.82% 4.42% 31.08 11.00 18.49
Total (Σ): 2,927.75 1,634.30 1,013.07
t Fecha RAMGN,t RS&P 500,t (RAMGN,tRAMGN)2 (RS&P 500,tRS&P 500)2 (RAMGN,tRAMGN)×(RS&P 500,tRS&P 500)
1. 28 feb. 2019 2.36% 2.97% 1.26 3.49 2.09
2. 31 mar. 2019 -0.05% 1.79% 1.67 0.47 -0.89
3. 30 abr. 2019 -5.61% 3.93% 46.95 7.98 -19.36
4. 31 may. 2019 -6.23% -6.58% 55.81 59.04 57.40
5. 30 jun. 2019 10.55% 6.89% 86.58 33.49 53.85
6. 31 jul. 2019 1.25% 1.31% 0.00 0.04 0.00
7. 31 ago. 2019 12.59% -1.81% 128.79 8.50 -33.08
8. 30 sept. 2019 -7.24% 1.72% 71.98 0.37 -5.19
9. 31 oct. 2019 10.20% 2.04% 80.28 0.88 8.40
10. 30 nov. 2019 10.75% 3.40% 90.38 5.28 21.85
11. 31 dic. 2019 2.71% 2.86% 2.14 3.07 2.57
12. 31 ene. 2020 -10.38% -0.16% 135.02 1.61 14.74
13. 29 feb. 2020 -6.81% -8.41% 64.87 90.57 76.65
14. 31 mar. 2020 1.50% -12.51% 0.07 185.44 -3.55
15. 30 abr. 2020 18.00% 12.68% 280.83 134.06 194.03
16. 31 may. 2020 -3.31% 4.53% 20.72 11.71 -15.58
17. 30 jun. 2020 2.68% 1.84% 2.08 0.54 1.06
18. 31 jul. 2020 3.74% 5.51% 6.22 19.40 10.98
19. 31 ago. 2020 4.19% 7.01% 8.69 34.82 17.40
20. 30 sept. 2020 0.33% -3.92% 0.83 25.29 4.57
21. 31 oct. 2020 -14.64% -2.77% 252.35 15.00 61.52
22. 30 nov. 2020 3.09% 10.75% 3.41 93.10 17.82
23. 31 dic. 2020 3.55% 3.71% 5.33 6.79 6.01
24. 31 ene. 2021 5.01% -1.11% 14.17 4.93 -8.36
25. 28 feb. 2021 -6.11% 2.61% 54.03 2.26 -11.05
26. 31 mar. 2021 10.62% 4.24% 87.99 9.85 29.44
27. 30 abr. 2021 -3.69% 5.24% 24.27 17.11 -20.38
28. 31 may. 2021 0.03% 0.55% 1.48 0.31 0.68
29. 30 jun. 2021 2.44% 2.22% 1.44 1.24 1.34
30. 31 jul. 2021 -0.91% 2.27% 4.61 1.37 -2.51
31. 31 ago. 2021 -5.90% 2.90% 50.99 3.22 -12.80
32. 30 sept. 2021 -5.71% -4.76% 48.33 34.37 40.76
33. 31 oct. 2021 -2.67% 6.91% 15.31 33.74 -22.72
34. 30 nov. 2021 -3.06% -0.83% 18.49 3.76 8.34
35. 31 dic. 2021 13.12% 4.36% 141.07 10.60 38.67
36. 31 ene. 2022 0.96% -5.26% 0.08 40.51 1.76
37. 28 feb. 2022 0.56% -3.14% 0.46 17.99 2.87
38. 31 mar. 2022 6.77% 3.58% 30.60 6.11 13.67
39. 30 abr. 2022 -3.57% -8.80% 23.14 98.04 47.63
40. 31 may. 2022 10.93% 0.01% 93.89 1.21 -10.66
41. 30 jun. 2022 -5.23% -8.39% 41.94 90.21 61.51
42. 31 jul. 2022 1.71% 9.11% 0.22 64.09 3.78
43. 31 ago. 2022 -2.11% -4.24% 11.25 28.62 17.95
44. 30 sept. 2022 -6.20% -9.34% 55.38 109.11 77.73
45. 31 oct. 2022 19.94% 7.99% 349.73 47.34 128.67
46. 30 nov. 2022 6.65% 5.38% 29.30 18.23 23.11
47. 31 dic. 2022 -8.30% -5.90% 90.96 49.04 66.79
48. 31 ene. 2023 -3.90% 6.18% 26.42 25.70 -26.06
49. 28 feb. 2023 -7.37% -2.61% 74.21 13.82 32.02
50. 31 mar. 2023 4.36% 3.51% 9.70 5.76 7.47
51. 30 abr. 2023 -0.83% 1.46% 4.30 0.13 -0.74
52. 31 may. 2023 -7.07% 0.25% 69.15 0.74 7.13
53. 30 jun. 2023 0.62% 4.71% 0.38 13.02 -2.24
54. 31 jul. 2023 5.46% 4.85% 17.83 13.99 15.79
55. 31 ago. 2023 10.39% -1.77% 83.64 8.28 -26.32
56. 30 sept. 2023 4.85% -4.87% 12.99 35.73 -21.54
57. 31 oct. 2023 -4.86% -2.20% 37.22 10.92 20.16
58. 30 nov. 2023 6.28% 8.92% 25.44 61.03 39.40
59. 31 dic. 2023 6.82% 4.42% 31.08 11.00 18.49
Total (Σ): 2,927.75 1,634.30 1,013.07

Mostrar todo

VarianzaAMGN = Σ(RAMGN,tRAMGN)2 ÷ (59 – 1)
= 2,927.75 ÷ (59 – 1)
= 50.48

VarianzaS&P 500 = Σ(RS&P 500,tRS&P 500)2 ÷ (59 – 1)
= 1,634.30 ÷ (59 – 1)
= 28.18

CovarianzaAMGN, S&P 500 = Σ(RAMGN,tRAMGN)×(RS&P 500,tRS&P 500) ÷ (59 – 1)
= 1,013.07 ÷ (59 – 1)
= 17.47


Estimación sistemática del riesgo (β)

Microsoft Excel
VarianzaAMGN 50.48
VarianzaS&P 500 28.18
CovarianzaAMGN, S&P 500 17.47
Coeficiente de correlaciónAMGN, S&P 5001 0.46
βAMGN2 0.62
αAMGN3 0.56%

Cálculos

1 Coeficiente de correlaciónAMGN, S&P 500
= CovarianzaAMGN, S&P 500 ÷ (Desviación estándarAMGN × Desviación estándarS&P 500)
= 17.47 ÷ (7.10% × 5.31%)
= 0.46

2 βAMGN
= CovarianzaAMGN, S&P 500 ÷ VarianzaS&P 500
= 17.47 ÷ 28.18
= 0.62

3 αAMGN
= PromedioAMGN – βAMGN × PromedioS&P 500
= 1.24%0.62 × 1.11%
= 0.56%


Tasa de rendimiento esperada

Microsoft Excel
Suposiciones
Tasa de rendimiento del LT Treasury Composite1 RF 4.56%
Tasa de rendimiento esperada de la cartera de mercado2 E(RM) 13.77%
Riesgo sistemático de Amgen acciones ordinarias βAMGN 0.62
 
Tasa de rendimiento esperada de las acciones ordinarias de Amgen3 E(RAMGN) 10.27%

1 Promedio no ponderado de los rendimientos de las ofertas de todos los bonos del Tesoro de EE. UU. con cupón fijo en circulación que no vencen ni son rescatables en menos de 10 años (proxy de tasa de rendimiento libre de riesgo).

2 Ver detalles »

3 E(RAMGN) = RF + βAMGN [E(RM) – RF]
= 4.56% + 0.62 [13.77%4.56%]
= 10.27%