Stock Analysis on Net

Celgene Corp. (NASDAQ:CELG)

¡Esta empresa ha sido trasladada al archivo! Los datos financieros no se han actualizado desde el 31 de octubre de 2019.

Modelo de fijación de precios de activos de capital (CAPM) 

Microsoft Excel

Tasas de retorno

Celgene Corp., tasas mensuales de retorno

Microsoft Excel
Celgene Corp. (CELG) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioCELG,t1 DividendoCELG,t1 RCELG,t2 PrecioS&P 500,t RS&P 500,t3
31 ene. 2014 $75.97 1,782.59
1. 28 feb. 2014 $80.38 5.80% 1,859.45 4.31%
2. 31 mar. 2014 $69.80 -13.16% 1,872.34 0.69%
3. 30 abr. 2014 $73.51 5.32% 1,883.95 0.62%
. . . . . . .
. . . . . . .
. . . . . . .
58. 30 nov. 2018 $72.22 0.87% 2,760.17 1.79%
59. 31 dic. 2018 $64.09 -11.26% 2,506.85 -9.18%
Promedio (R): 0.14% 0.63%
Desviación estándar: 9.04% 3.13%
Celgene Corp. (CELG) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioCELG,t1 DividendoCELG,t1 RCELG,t2 PrecioS&P 500,t RS&P 500,t3
31 ene. 2014 $75.97 1,782.59
1. 28 feb. 2014 $80.38 5.80% 1,859.45 4.31%
2. 31 mar. 2014 $69.80 -13.16% 1,872.34 0.69%
3. 30 abr. 2014 $73.51 5.32% 1,883.95 0.62%
4. 31 may. 2014 $76.52 4.09% 1,923.57 2.10%
5. 30 jun. 2014 $85.88 12.23% 1,960.23 1.91%
6. 31 jul. 2014 $87.15 1.48% 1,930.67 -1.51%
7. 31 ago. 2014 $95.02 9.03% 2,003.37 3.77%
8. 30 sept. 2014 $94.78 -0.25% 1,972.29 -1.55%
9. 31 oct. 2014 $107.09 12.99% 2,018.05 2.32%
10. 30 nov. 2014 $113.69 6.16% 2,067.56 2.45%
11. 31 dic. 2014 $111.86 -1.61% 2,058.90 -0.42%
12. 31 ene. 2015 $119.16 6.53% 1,994.99 -3.10%
13. 28 feb. 2015 $121.53 1.99% 2,104.50 5.49%
14. 31 mar. 2015 $115.28 -5.14% 2,067.89 -1.74%
15. 30 abr. 2015 $108.06 -6.26% 2,085.51 0.85%
16. 31 may. 2015 $114.44 5.90% 2,107.39 1.05%
17. 30 jun. 2015 $115.74 1.14% 2,063.11 -2.10%
18. 31 jul. 2015 $131.25 13.40% 2,103.84 1.97%
19. 31 ago. 2015 $118.08 -10.03% 1,972.18 -6.26%
20. 30 sept. 2015 $108.17 -8.39% 1,920.03 -2.64%
21. 31 oct. 2015 $122.71 13.44% 2,079.36 8.30%
22. 30 nov. 2015 $109.45 -10.81% 2,080.41 0.05%
23. 31 dic. 2015 $119.76 9.42% 2,043.94 -1.75%
24. 31 ene. 2016 $100.32 -16.23% 1,940.24 -5.07%
25. 29 feb. 2016 $100.83 0.51% 1,932.23 -0.41%
26. 31 mar. 2016 $100.09 -0.73% 2,059.74 6.60%
27. 30 abr. 2016 $103.41 3.32% 2,065.30 0.27%
28. 31 may. 2016 $105.52 2.04% 2,096.95 1.53%
29. 30 jun. 2016 $98.63 -6.53% 2,098.86 0.09%
30. 31 jul. 2016 $112.19 13.75% 2,173.60 3.56%
31. 31 ago. 2016 $106.74 -4.86% 2,170.95 -0.12%
32. 30 sept. 2016 $104.53 -2.07% 2,168.27 -0.12%
33. 31 oct. 2016 $102.18 -2.25% 2,126.15 -1.94%
34. 30 nov. 2016 $118.51 15.98% 2,198.81 3.42%
35. 31 dic. 2016 $115.75 -2.33% 2,238.83 1.82%
36. 31 ene. 2017 $116.15 0.35% 2,278.87 1.79%
37. 28 feb. 2017 $123.51 6.34% 2,363.64 3.72%
38. 31 mar. 2017 $124.43 0.74% 2,362.72 -0.04%
39. 30 abr. 2017 $124.05 -0.31% 2,384.20 0.91%
40. 31 may. 2017 $114.41 -7.77% 2,411.80 1.16%
41. 30 jun. 2017 $129.87 13.51% 2,423.41 0.48%
42. 31 jul. 2017 $135.41 4.27% 2,470.30 1.93%
43. 31 ago. 2017 $138.93 2.60% 2,471.65 0.05%
44. 30 sept. 2017 $145.82 4.96% 2,519.36 1.93%
45. 31 oct. 2017 $100.97 -30.76% 2,575.26 2.22%
46. 30 nov. 2017 $100.83 -0.14% 2,647.58 2.81%
47. 31 dic. 2017 $104.36 3.50% 2,673.61 0.98%
48. 31 ene. 2018 $101.16 -3.07% 2,823.81 5.62%
49. 28 feb. 2018 $87.12 -13.88% 2,713.83 -3.89%
50. 31 mar. 2018 $89.21 2.40% 2,640.87 -2.69%
51. 30 abr. 2018 $87.10 -2.37% 2,648.05 0.27%
52. 31 may. 2018 $78.68 -9.67% 2,705.27 2.16%
53. 30 jun. 2018 $79.42 0.94% 2,718.37 0.48%
54. 31 jul. 2018 $90.09 13.43% 2,816.29 3.60%
55. 31 ago. 2018 $94.45 4.84% 2,901.52 3.03%
56. 30 sept. 2018 $89.49 -5.25% 2,913.98 0.43%
57. 31 oct. 2018 $71.60 -19.99% 2,711.74 -6.94%
58. 30 nov. 2018 $72.22 0.87% 2,760.17 1.79%
59. 31 dic. 2018 $64.09 -11.26% 2,506.85 -9.18%
Promedio (R): 0.14% 0.63%
Desviación estándar: 9.04% 3.13%

Mostrar todo

1 Datos en dólares estadounidenses por acción ordinaria, ajustados por divisiones y dividendos de acciones.

2 Tasa de rendimiento de las acciones ordinarias de CELG durante el período t.

3 Tasa de rendimiento del S&P 500 (el proxy de la cartera de mercado) durante el período t.


Varianza y covarianza

Celgene Corp., cálculo de la varianza y covarianza de los rendimientos

Microsoft Excel
t Fecha RCELG,t RS&P 500,t (RCELG,tRCELG)2 (RS&P 500,tRS&P 500)2 (RCELG,tRCELG)×(RS&P 500,tRS&P 500)
1. 28 feb. 2014 5.80% 4.31% 32.11 13.57 20.87
2. 31 mar. 2014 -13.16% 0.69% 176.91 0.00 -0.87
3. 30 abr. 2014 5.32% 0.62% 26.80 0.00 -0.04
. . . . . . .
. . . . . . .
. . . . . . .
58. 30 nov. 2018 0.87% 1.79% 0.53 1.34 0.84
59. 31 dic. 2018 -11.26% -9.18% 129.86 96.15 111.74
Total (Σ): 4,741.72 566.60 801.25
t Fecha RCELG,t RS&P 500,t (RCELG,tRCELG)2 (RS&P 500,tRS&P 500)2 (RCELG,tRCELG)×(RS&P 500,tRS&P 500)
1. 28 feb. 2014 5.80% 4.31% 32.11 13.57 20.87
2. 31 mar. 2014 -13.16% 0.69% 176.91 0.00 -0.87
3. 30 abr. 2014 5.32% 0.62% 26.80 0.00 -0.04
4. 31 may. 2014 4.09% 2.10% 15.65 2.18 5.84
5. 30 jun. 2014 12.23% 1.91% 146.26 1.63 15.45
6. 31 jul. 2014 1.48% -1.51% 1.80 4.56 -2.86
7. 31 ago. 2014 9.03% 3.77% 79.07 9.84 27.90
8. 30 sept. 2014 -0.25% -1.55% 0.15 4.75 0.85
9. 31 oct. 2014 12.99% 2.32% 165.12 2.86 21.74
10. 30 nov. 2014 6.16% 2.45% 36.30 3.33 11.00
11. 31 dic. 2014 -1.61% -0.42% 3.05 1.10 1.83
12. 31 ene. 2015 6.53% -3.10% 40.80 13.93 -23.84
13. 28 feb. 2015 1.99% 5.49% 3.43 23.63 9.00
14. 31 mar. 2015 -5.14% -1.74% 27.89 5.61 12.50
15. 30 abr. 2015 -6.26% 0.85% 40.98 0.05 -1.43
16. 31 may. 2015 5.90% 1.05% 33.25 0.18 2.43
17. 30 jun. 2015 1.14% -2.10% 1.00 7.45 -2.72
18. 31 jul. 2015 13.40% 1.97% 175.90 1.81 17.85
19. 31 ago. 2015 -10.03% -6.26% 103.48 47.42 70.05
20. 30 sept. 2015 -8.39% -2.64% 72.77 10.71 27.91
21. 31 oct. 2015 13.44% 8.30% 176.99 58.83 102.04
22. 30 nov. 2015 -10.81% 0.05% 119.77 0.33 6.32
23. 31 dic. 2015 9.42% -1.75% 86.15 5.67 -22.10
24. 31 ene. 2016 -16.23% -5.07% 268.00 32.51 93.34
25. 29 feb. 2016 0.51% -0.41% 0.14 1.08 -0.39
26. 31 mar. 2016 -0.73% 6.60% 0.76 35.65 -5.21
27. 30 abr. 2016 3.32% 0.27% 10.11 0.13 -1.14
28. 31 may. 2016 2.04% 1.53% 3.62 0.82 1.72
29. 30 jun. 2016 -6.53% 0.09% 44.46 0.29 3.58
30. 31 jul. 2016 13.75% 3.56% 185.24 8.60 39.92
31. 31 ago. 2016 -4.86% -0.12% 24.96 0.56 3.75
32. 30 sept. 2016 -2.07% -0.12% 4.88 0.56 1.66
33. 31 oct. 2016 -2.25% -1.94% 5.69 6.61 6.13
34. 30 nov. 2016 15.98% 3.42% 251.01 7.78 44.20
35. 31 dic. 2016 -2.33% 1.82% 6.09 1.42 -2.94
36. 31 ene. 2017 0.35% 1.79% 0.04 1.35 0.24
37. 28 feb. 2017 6.34% 3.72% 38.42 9.56 19.16
38. 31 mar. 2017 0.74% -0.04% 0.37 0.44 -0.40
39. 30 abr. 2017 -0.31% 0.91% 0.20 0.08 -0.12
40. 31 may. 2017 -7.77% 1.16% 62.56 0.28 -4.19
41. 30 jun. 2017 13.51% 0.48% 178.88 0.02 -1.96
42. 31 jul. 2017 4.27% 1.93% 17.04 1.71 5.39
43. 31 ago. 2017 2.60% 0.05% 6.06 0.33 -1.41
44. 30 sept. 2017 4.96% 1.93% 23.24 1.70 6.28
45. 31 oct. 2017 -30.76% 2.22% 954.52 2.53 -49.15
46. 30 nov. 2017 -0.14% 2.81% 0.08 4.75 -0.60
47. 31 dic. 2017 3.50% 0.98% 11.31 0.13 1.19
48. 31 ene. 2018 -3.07% 5.62% 10.27 24.90 -15.99
49. 28 feb. 2018 -13.88% -3.89% 196.48 20.45 63.40
50. 31 mar. 2018 2.40% -2.69% 5.11 11.00 -7.50
51. 30 abr. 2018 -2.37% 0.27% 6.27 0.13 0.89
52. 31 may. 2018 -9.67% 2.16% 96.14 2.35 -15.03
53. 30 jun. 2018 0.94% 0.48% 0.64 0.02 -0.12
54. 31 jul. 2018 13.43% 3.60% 176.80 8.85 39.55
55. 31 ago. 2018 4.84% 3.03% 22.10 5.75 11.28
56. 30 sept. 2018 -5.25% 0.43% 29.05 0.04 1.07
57. 31 oct. 2018 -19.99% -6.94% 405.19 57.28 152.34
58. 30 nov. 2018 0.87% 1.79% 0.53 1.34 0.84
59. 31 dic. 2018 -11.26% -9.18% 129.86 96.15 111.74
Total (Σ): 4,741.72 566.60 801.25

Mostrar todo

VarianzaCELG = Σ(RCELG,tRCELG)2 ÷ (59 – 1)
= 4,741.72 ÷ (59 – 1)
= 81.75

VarianzaS&P 500 = Σ(RS&P 500,tRS&P 500)2 ÷ (59 – 1)
= 566.60 ÷ (59 – 1)
= 9.77

CovarianzaCELG, S&P 500 = Σ(RCELG,tRCELG)×(RS&P 500,tRS&P 500) ÷ (59 – 1)
= 801.25 ÷ (59 – 1)
= 13.81


Estimación sistemática del riesgo (β)

Microsoft Excel
VarianzaCELG 81.75
VarianzaS&P 500 9.77
CovarianzaCELG, S&P 500 13.81
Coeficiente de correlaciónCELG, S&P 5001 0.49
βCELG2 1.41
αCELG3 -0.75%

Cálculos

1 Coeficiente de correlaciónCELG, S&P 500
= CovarianzaCELG, S&P 500 ÷ (Desviación estándarCELG × Desviación estándarS&P 500)
= 13.81 ÷ (9.04% × 3.13%)
= 0.49

2 βCELG
= CovarianzaCELG, S&P 500 ÷ VarianzaS&P 500
= 13.81 ÷ 9.77
= 1.41

3 αCELG
= PromedioCELG – βCELG × PromedioS&P 500
= 0.14%1.41 × 0.63%
= -0.75%


Tasa de rendimiento esperada

Microsoft Excel
Suposiciones
Tasa de rendimiento del LT Treasury Composite1 RF 4.67%
Tasa de rendimiento esperada de la cartera de mercado2 E(RM) 13.79%
Riesgo sistemático de Celgene acciones ordinarias βCELG 1.41
 
Tasa de rendimiento esperada de las acciones ordinarias de Celgene3 E(RCELG) 17.56%

1 Promedio no ponderado de los rendimientos de las ofertas de todos los bonos del Tesoro de EE. UU. con cupón fijo en circulación que no vencen ni son rescatables en menos de 10 años (proxy de tasa de rendimiento libre de riesgo).

2 Ver detalles »

3 E(RCELG) = RF + βCELG [E(RM) – RF]
= 4.67% + 1.41 [13.79%4.67%]
= 17.56%