Stock Analysis on Net

Marathon Oil Corp. (NYSE:MRO)

¡Esta empresa ha sido trasladada al archivo! Los datos financieros no se han actualizado desde el 4 de agosto de 2022.

Modelo de fijación de precios de activos de capital (CAPM) 

Microsoft Excel

El modelo de fijación de precios de activos de capital (CAPM, por sus siglas en inglés) indica cuál debería ser la tasa de rendimiento esperada o requerida en activos de riesgo como las acciones ordinarias de Marathon Oil.


Tasas de retorno

Marathon Oil Corp., tasas mensuales de retorno

Microsoft Excel
Marathon Oil Corp. (MRO) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioMRO,t1 DividendoMRO,t1 RMRO,t2 PrecioS&P 500,t RS&P 500,t3
31 ene. 2017 $16.75 2,278.87
1. 28 feb. 2017 $16.00 $0.05 -4.18% 2,363.64 3.72%
2. 31 mar. 2017 $15.80 -1.25% 2,362.72 -0.04%
3. 30 abr. 2017 $14.87 -5.89% 2,384.20 0.91%
. . . . . . .
. . . . . . .
. . . . . . .
58. 30 nov. 2021 $15.49 $0.06 -4.72% 4,567.00 -0.83%
59. 31 dic. 2021 $16.42 6.00% 4,766.18 4.36%
Promedio (R): 2.04% 1.36%
Desviación estándar: 20.26% 4.48%
Marathon Oil Corp. (MRO) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioMRO,t1 DividendoMRO,t1 RMRO,t2 PrecioS&P 500,t RS&P 500,t3
31 ene. 2017 $16.75 2,278.87
1. 28 feb. 2017 $16.00 $0.05 -4.18% 2,363.64 3.72%
2. 31 mar. 2017 $15.80 -1.25% 2,362.72 -0.04%
3. 30 abr. 2017 $14.87 -5.89% 2,384.20 0.91%
4. 31 may. 2017 $13.02 $0.05 -12.10% 2,411.80 1.16%
5. 30 jun. 2017 $11.85 -8.99% 2,423.41 0.48%
6. 31 jul. 2017 $12.23 3.21% 2,470.30 1.93%
7. 31 ago. 2017 $11.12 $0.05 -8.67% 2,471.65 0.05%
8. 30 sept. 2017 $13.56 21.94% 2,519.36 1.93%
9. 31 oct. 2017 $14.22 4.87% 2,575.26 2.22%
10. 30 nov. 2017 $14.84 $0.05 4.71% 2,647.58 2.81%
11. 31 dic. 2017 $16.93 14.08% 2,673.61 0.98%
12. 31 ene. 2018 $18.19 7.44% 2,823.81 5.62%
13. 28 feb. 2018 $14.52 $0.05 -19.90% 2,713.83 -3.89%
14. 31 mar. 2018 $16.13 11.09% 2,640.87 -2.69%
15. 30 abr. 2018 $18.25 13.14% 2,648.05 0.27%
16. 31 may. 2018 $21.43 $0.05 17.70% 2,705.27 2.16%
17. 30 jun. 2018 $20.86 -2.66% 2,718.37 0.48%
18. 31 jul. 2018 $21.12 1.25% 2,816.29 3.60%
19. 31 ago. 2018 $21.51 $0.05 2.08% 2,901.52 3.03%
20. 30 sept. 2018 $23.28 8.23% 2,913.98 0.43%
21. 31 oct. 2018 $18.99 -18.43% 2,711.74 -6.94%
22. 30 nov. 2018 $16.69 $0.05 -11.85% 2,760.17 1.79%
23. 31 dic. 2018 $14.34 -14.08% 2,506.85 -9.18%
24. 31 ene. 2019 $15.79 10.11% 2,704.10 7.87%
25. 28 feb. 2019 $16.60 $0.05 5.45% 2,784.49 2.97%
26. 31 mar. 2019 $16.71 0.66% 2,834.40 1.79%
27. 30 abr. 2019 $17.04 1.97% 2,945.83 3.93%
28. 31 may. 2019 $13.15 $0.05 -22.54% 2,752.06 -6.58%
29. 30 jun. 2019 $14.21 8.06% 2,941.76 6.89%
30. 31 jul. 2019 $14.07 -0.99% 2,980.38 1.31%
31. 31 ago. 2019 $11.84 $0.05 -15.49% 2,926.46 -1.81%
32. 30 sept. 2019 $12.27 3.63% 2,976.74 1.72%
33. 31 oct. 2019 $11.53 -6.03% 3,037.56 2.04%
34. 30 nov. 2019 $11.65 $0.05 1.47% 3,140.98 3.40%
35. 31 dic. 2019 $13.58 16.57% 3,230.78 2.86%
36. 31 ene. 2020 $11.37 -16.27% 3,225.52 -0.16%
37. 29 feb. 2020 $8.28 $0.05 -26.74% 2,954.22 -8.41%
38. 31 mar. 2020 $3.29 -60.27% 2,584.59 -12.51%
39. 30 abr. 2020 $6.12 86.02% 2,912.43 12.68%
40. 31 may. 2020 $5.34 -12.75% 3,044.31 4.53%
41. 30 jun. 2020 $6.12 14.61% 3,100.29 1.84%
42. 31 jul. 2020 $5.49 -10.29% 3,271.12 5.51%
43. 31 ago. 2020 $5.28 -3.83% 3,500.31 7.01%
44. 30 sept. 2020 $4.09 -22.54% 3,363.00 -3.92%
45. 31 oct. 2020 $3.96 -3.18% 3,269.96 -2.77%
46. 30 nov. 2020 $5.92 $0.03 50.25% 3,621.63 10.75%
47. 31 dic. 2020 $6.67 12.67% 3,756.07 3.71%
48. 31 ene. 2021 $7.24 8.55% 3,714.24 -1.11%
49. 28 feb. 2021 $11.10 $0.03 53.73% 3,811.15 2.61%
50. 31 mar. 2021 $10.68 -3.78% 3,972.89 4.24%
51. 30 abr. 2021 $11.26 5.43% 4,181.17 5.24%
52. 31 may. 2021 $12.11 $0.04 7.90% 4,204.11 0.55%
53. 30 jun. 2021 $13.62 12.47% 4,297.50 2.22%
54. 31 jul. 2021 $11.59 -14.90% 4,395.26 2.27%
55. 31 ago. 2021 $11.75 $0.05 1.81% 4,522.68 2.90%
56. 30 sept. 2021 $13.67 16.34% 4,307.54 -4.76%
57. 31 oct. 2021 $16.32 19.39% 4,605.38 6.91%
58. 30 nov. 2021 $15.49 $0.06 -4.72% 4,567.00 -0.83%
59. 31 dic. 2021 $16.42 6.00% 4,766.18 4.36%
Promedio (R): 2.04% 1.36%
Desviación estándar: 20.26% 4.48%

Mostrar todo

1 Datos en dólares estadounidenses por acción ordinaria, ajustados por divisiones y dividendos de acciones.

2 Tasa de rendimiento de las acciones ordinarias de MRO durante el período t.

3 Tasa de rendimiento del S&P 500 (el proxy de la cartera de mercado) durante el período t.


Varianza y covarianza

Marathon Oil Corp., cálculo de la varianza y covarianza de los rendimientos

Microsoft Excel
t Fecha RMRO,t RS&P 500,t (RMRO,tRMRO)2 (RS&P 500,tRS&P 500)2 (RMRO,tRMRO)×(RS&P 500,tRS&P 500)
1. 28 feb. 2017 -4.18% 3.72% 38.71 5.58 -14.70
2. 31 mar. 2017 -1.25% -0.04% 10.84 1.95 4.60
3. 30 abr. 2017 -5.89% 0.91% 62.87 0.20 3.56
. . . . . . .
. . . . . . .
. . . . . . .
58. 30 nov. 2021 -4.72% -0.83% 45.71 4.80 14.82
59. 31 dic. 2021 6.00% 4.36% 15.69 9.02 11.90
Total (Σ): 23,800.60 1,164.17 3,520.83
t Fecha RMRO,t RS&P 500,t (RMRO,tRMRO)2 (RS&P 500,tRS&P 500)2 (RMRO,tRMRO)×(RS&P 500,tRS&P 500)
1. 28 feb. 2017 -4.18% 3.72% 38.71 5.58 -14.70
2. 31 mar. 2017 -1.25% -0.04% 10.84 1.95 4.60
3. 30 abr. 2017 -5.89% 0.91% 62.87 0.20 3.56
4. 31 may. 2017 -12.10% 1.16% 200.16 0.04 2.83
5. 30 jun. 2017 -8.99% 0.48% 121.64 0.77 9.67
6. 31 jul. 2017 3.21% 1.93% 1.35 0.33 0.67
7. 31 ago. 2017 -8.67% 0.05% 114.71 1.70 13.96
8. 30 sept. 2017 21.94% 1.93% 395.99 0.33 11.39
9. 31 oct. 2017 4.87% 2.22% 7.98 0.74 2.43
10. 30 nov. 2017 4.71% 2.81% 7.12 2.10 3.87
11. 31 dic. 2017 14.08% 0.98% 144.97 0.14 -4.51
12. 31 ene. 2018 7.44% 5.62% 29.15 18.15 23.00
13. 28 feb. 2018 -19.90% -3.89% 481.54 27.59 115.26
14. 31 mar. 2018 11.09% -2.69% 81.81 16.37 -36.60
15. 30 abr. 2018 13.14% 0.27% 123.21 1.18 -12.06
16. 31 may. 2018 17.70% 2.16% 245.10 0.64 12.57
17. 30 jun. 2018 -2.66% 0.48% 22.12 0.76 4.11
18. 31 jul. 2018 1.25% 3.60% 0.63 5.04 -1.79
19. 31 ago. 2018 2.08% 3.03% 0.00 2.78 0.07
20. 30 sept. 2018 8.23% 0.43% 38.26 0.86 -5.74
21. 31 oct. 2018 -18.43% -6.94% 419.06 68.86 169.87
22. 30 nov. 2018 -11.85% 1.79% 192.97 0.18 -5.95
23. 31 dic. 2018 -14.08% -9.18% 259.96 111.00 169.87
24. 31 ene. 2019 10.11% 7.87% 65.10 42.39 52.53
25. 28 feb. 2019 5.45% 2.97% 11.58 2.61 5.50
26. 31 mar. 2019 0.66% 1.79% 1.91 0.19 -0.60
27. 30 abr. 2019 1.97% 3.93% 0.00 6.62 -0.18
28. 31 may. 2019 -22.54% -6.58% 604.09 62.97 195.04
29. 30 jun. 2019 8.06% 6.89% 36.21 30.64 33.31
30. 31 jul. 2019 -0.99% 1.31% 9.17 0.00 0.14
31. 31 ago. 2019 -15.49% -1.81% 307.55 10.03 55.54
32. 30 sept. 2019 3.63% 1.72% 2.52 0.13 0.57
33. 31 oct. 2019 -6.03% 2.04% 65.19 0.47 -5.53
34. 30 nov. 2019 1.47% 3.40% 0.32 4.19 -1.16
35. 31 dic. 2019 16.57% 2.86% 210.93 2.25 21.80
36. 31 ene. 2020 -16.27% -0.16% 335.51 2.31 27.85
37. 29 feb. 2020 -26.74% -8.41% 828.29 95.43 281.15
38. 31 mar. 2020 -60.27% -12.51% 3,882.38 192.37 864.21
39. 30 abr. 2020 86.02% 12.68% 7,051.84 128.29 951.15
40. 31 may. 2020 -12.75% 4.53% 218.69 10.05 -46.88
41. 30 jun. 2020 14.61% 1.84% 157.85 0.23 6.04
42. 31 jul. 2020 -10.29% 5.51% 152.21 17.24 -51.23
43. 31 ago. 2020 -3.83% 7.01% 34.44 31.91 -33.15
44. 30 sept. 2020 -22.54% -3.92% 604.22 27.89 129.80
45. 31 oct. 2020 -3.18% -2.77% 27.26 17.01 21.54
46. 30 nov. 2020 50.25% 10.75% 2,324.16 88.30 453.01
47. 31 dic. 2020 12.67% 3.71% 112.91 5.54 25.02
48. 31 ene. 2021 8.55% -1.11% 42.29 6.11 -16.07
49. 28 feb. 2021 53.73% 2.61% 2,671.47 1.57 64.67
50. 31 mar. 2021 -3.78% 4.24% 33.95 8.33 -16.82
51. 30 abr. 2021 5.43% 5.24% 11.48 15.09 13.16
52. 31 may. 2021 7.90% 0.55% 34.35 0.65 -4.74
53. 30 jun. 2021 12.47% 2.22% 108.70 0.75 9.00
54. 31 jul. 2021 -14.90% 2.27% 287.22 0.84 -15.54
55. 31 ago. 2021 1.81% 2.90% 0.05 2.38 -0.36
56. 30 sept. 2021 16.34% -4.76% 204.42 37.39 -87.43
57. 31 oct. 2021 19.39% 6.91% 300.76 30.87 96.36
58. 30 nov. 2021 -4.72% -0.83% 45.71 4.80 14.82
59. 31 dic. 2021 6.00% 4.36% 15.69 9.02 11.90
Total (Σ): 23,800.60 1,164.17 3,520.83

Mostrar todo

VarianzaMRO = Σ(RMRO,tRMRO)2 ÷ (59 – 1)
= 23,800.60 ÷ (59 – 1)
= 410.36

VarianzaS&P 500 = Σ(RS&P 500,tRS&P 500)2 ÷ (59 – 1)
= 1,164.17 ÷ (59 – 1)
= 20.07

CovarianzaMRO, S&P 500 = Σ(RMRO,tRMRO)×(RS&P 500,tRS&P 500) ÷ (59 – 1)
= 3,520.83 ÷ (59 – 1)
= 60.70


Estimación sistemática del riesgo (β)

Microsoft Excel
VarianzaMRO 410.36
VarianzaS&P 500 20.07
CovarianzaMRO, S&P 500 60.70
Coeficiente de correlaciónMRO, S&P 5001 0.67
βMRO2 3.02
αMRO3 -2.06%

Cálculos

1 Coeficiente de correlaciónMRO, S&P 500
= CovarianzaMRO, S&P 500 ÷ (Desviación estándarMRO × Desviación estándarS&P 500)
= 60.70 ÷ (20.26% × 4.48%)
= 0.67

2 βMRO
= CovarianzaMRO, S&P 500 ÷ VarianzaS&P 500
= 60.70 ÷ 20.07
= 3.02

3 αMRO
= PromedioMRO – βMRO × PromedioS&P 500
= 2.04%3.02 × 1.36%
= -2.06%


Tasa de rendimiento esperada

Microsoft Excel
Suposiciones
Tasa de rendimiento del LT Treasury Composite1 RF 4.67%
Tasa de rendimiento esperada de la cartera de mercado2 E(RM) 13.79%
Riesgo sistemático de Marathon Oil acciones ordinarias βMRO 3.02
 
Tasa de rendimiento esperada de las acciones ordinarias de Marathon Oil3 E(RMRO) 32.24%

1 Promedio no ponderado de los rendimientos de las ofertas de todos los bonos del Tesoro de EE. UU. con cupón fijo en circulación que no vencen ni son rescatables en menos de 10 años (proxy de tasa de rendimiento libre de riesgo).

2 Ver detalles »

3 E(RMRO) = RF + βMRO [E(RM) – RF]
= 4.67% + 3.02 [13.79%4.67%]
= 32.24%