Stock Analysis on Net

Chevron Corp. (NYSE:CVX)

Modelo de fijación de precios de activos de capital (CAPM) 

Microsoft Excel

El modelo de fijación de precios de activos de capital (CAPM, por sus siglas en inglés) indica cuál debería ser la tasa de rendimiento esperada o requerida en activos de riesgo como las acciones ordinarias de Chevron.


Tasas de retorno

Chevron Corp., tasas mensuales de retorno

Microsoft Excel
Chevron Corp. (CVX) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioCVX,t1 DividendoCVX,t1 RCVX,t2 PrecioS&P 500,t RS&P 500,t3
31 ene 2019 $114.65 2,704.10
1. 28 feb 2019 $119.58 $1.19 5.34% 2,784.49 2.97%
2. 31 mar 2019 $123.18 3.01% 2,834.40 1.79%
3. 30 abr 2019 $120.06 -2.53% 2,945.83 3.93%
. . . . . . .
. . . . . . .
. . . . . . .
58. 30 nov 2023 $143.60 $1.51 -0.43% 4,567.80 8.92%
59. 31 dic 2023 $149.16 3.87% 4,769.83 4.42%
Promedio (R): 1.27% 1.11%
Desviación estándar: 9.69% 5.31%
Chevron Corp. (CVX) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioCVX,t1 DividendoCVX,t1 RCVX,t2 PrecioS&P 500,t RS&P 500,t3
31 ene 2019 $114.65 2,704.10
1. 28 feb 2019 $119.58 $1.19 5.34% 2,784.49 2.97%
2. 31 mar 2019 $123.18 3.01% 2,834.40 1.79%
3. 30 abr 2019 $120.06 -2.53% 2,945.83 3.93%
4. 31 may 2019 $113.85 $1.19 -4.18% 2,752.06 -6.58%
5. 30 jun 2019 $124.44 9.30% 2,941.76 6.89%
6. 31 jul 2019 $123.11 -1.07% 2,980.38 1.31%
7. 31 ago 2019 $117.72 $1.19 -3.41% 2,926.46 -1.81%
8. 30 sept 2019 $118.60 0.75% 2,976.74 1.72%
9. 31 oct 2019 $116.14 -2.07% 3,037.56 2.04%
10. 30 nov 2019 $117.13 $1.19 1.88% 3,140.98 3.40%
11. 31 dic 2019 $120.51 2.89% 3,230.78 2.86%
12. 31 ene 2020 $107.14 -11.09% 3,225.52 -0.16%
13. 29 feb 2020 $93.34 $1.29 -11.68% 2,954.22 -8.41%
14. 31 mar 2020 $72.46 -22.37% 2,584.59 -12.51%
15. 30 abr 2020 $92.00 26.97% 2,912.43 12.68%
16. 31 may 2020 $91.70 $1.29 1.08% 3,044.31 4.53%
17. 30 jun 2020 $89.23 -2.69% 3,100.29 1.84%
18. 31 jul 2020 $83.94 -5.93% 3,271.12 5.51%
19. 31 ago 2020 $83.93 $1.29 1.52% 3,500.31 7.01%
20. 30 sept 2020 $72.00 -14.21% 3,363.00 -3.92%
21. 31 oct 2020 $69.50 -3.47% 3,269.96 -2.77%
22. 30 nov 2020 $87.18 $1.29 27.29% 3,621.63 10.75%
23. 31 dic 2020 $84.45 -3.13% 3,756.07 3.71%
24. 31 ene 2021 $85.20 0.89% 3,714.24 -1.11%
25. 28 feb 2021 $100.00 $1.29 18.88% 3,811.15 2.61%
26. 31 mar 2021 $104.79 4.79% 3,972.89 4.24%
27. 30 abr 2021 $103.07 -1.64% 4,181.17 5.24%
28. 31 may 2021 $103.79 $1.34 2.00% 4,204.11 0.55%
29. 30 jun 2021 $104.74 0.92% 4,297.50 2.22%
30. 31 jul 2021 $101.81 -2.80% 4,395.26 2.27%
31. 31 ago 2021 $96.77 $1.34 -3.63% 4,522.68 2.90%
32. 30 sept 2021 $101.45 4.84% 4,307.54 -4.76%
33. 31 oct 2021 $114.49 12.85% 4,605.38 6.91%
34. 30 nov 2021 $112.87 $1.34 -0.24% 4,567.00 -0.83%
35. 31 dic 2021 $117.35 3.97% 4,766.18 4.36%
36. 31 ene 2022 $131.33 11.91% 4,515.55 -5.26%
37. 28 feb 2022 $144.00 $1.42 10.73% 4,373.94 -3.14%
38. 31 mar 2022 $162.83 13.08% 4,530.41 3.58%
39. 30 abr 2022 $156.67 -3.78% 4,131.93 -8.80%
40. 31 may 2022 $174.66 $1.42 12.39% 4,132.15 0.01%
41. 30 jun 2022 $144.78 -17.11% 3,785.38 -8.39%
42. 31 jul 2022 $163.78 13.12% 4,130.29 9.11%
43. 31 ago 2022 $158.06 $1.42 -2.63% 3,955.00 -4.24%
44. 30 sept 2022 $143.67 -9.10% 3,585.62 -9.34%
45. 31 oct 2022 $180.90 25.91% 3,871.98 7.99%
46. 30 nov 2022 $183.31 $1.42 2.12% 4,080.11 5.38%
47. 31 dic 2022 $179.49 -2.08% 3,839.50 -5.90%
48. 31 ene 2023 $174.02 -3.05% 4,076.60 6.18%
49. 28 feb 2023 $160.77 $1.51 -6.75% 3,970.15 -2.61%
50. 31 mar 2023 $163.16 1.49% 4,109.31 3.51%
51. 30 abr 2023 $168.58 3.32% 4,169.48 1.46%
52. 31 may 2023 $150.62 $1.51 -9.76% 4,179.83 0.25%
53. 30 jun 2023 $157.35 4.47% 4,376.86 4.71%
54. 31 jul 2023 $163.66 4.01% 4,588.96 4.85%
55. 31 ago 2023 $161.10 $1.51 -0.64% 4,507.66 -1.77%
56. 30 sept 2023 $168.62 4.67% 4,288.05 -4.87%
57. 31 oct 2023 $145.73 -13.57% 4,193.80 -2.20%
58. 30 nov 2023 $143.60 $1.51 -0.43% 4,567.80 8.92%
59. 31 dic 2023 $149.16 3.87% 4,769.83 4.42%
Promedio (R): 1.27% 1.11%
Desviación estándar: 9.69% 5.31%

Mostrar todo

1 Datos en dólares estadounidenses por acción ordinaria, ajustados por divisiones y dividendos de acciones.

2 Tasa de rendimiento de las acciones ordinarias de CVX durante el período t.

3 Tasa de rendimiento del S&P 500 (el proxy de la cartera de mercado) durante el período t.


Varianza y covarianza

Chevron Corp., cálculo de la varianza y covarianza de los rendimientos

Microsoft Excel
t Fecha RCVX,t RS&P 500,t (RCVX,tRCVX)2 (RS&P 500,tRS&P 500)2 (RCVX,tRCVX)×(RS&P 500,tRS&P 500)
1. 28 feb 2019 5.34% 2.97% 16.51 3.49 7.59
2. 31 mar 2019 3.01% 1.79% 3.01 0.47 1.19
3. 30 abr 2019 -2.53% 3.93% 14.49 7.98 -10.76
. . . . . . .
. . . . . . .
. . . . . . .
58. 30 nov 2023 -0.43% 8.92% 2.89 61.03 -13.28
59. 31 dic 2023 3.87% 4.42% 6.75 11.00 8.62
Total (Σ): 5,448.65 1,634.30 1,855.33
t Fecha RCVX,t RS&P 500,t (RCVX,tRCVX)2 (RS&P 500,tRS&P 500)2 (RCVX,tRCVX)×(RS&P 500,tRS&P 500)
1. 28 feb 2019 5.34% 2.97% 16.51 3.49 7.59
2. 31 mar 2019 3.01% 1.79% 3.01 0.47 1.19
3. 30 abr 2019 -2.53% 3.93% 14.49 7.98 -10.76
4. 31 may 2019 -4.18% -6.58% 29.76 59.04 41.92
5. 30 jun 2019 9.30% 6.89% 64.44 33.49 46.46
6. 31 jul 2019 -1.07% 1.31% 5.49 0.04 -0.48
7. 31 ago 2019 -3.41% -1.81% 21.96 8.50 13.66
8. 30 sept 2019 0.75% 1.72% 0.28 0.37 -0.32
9. 31 oct 2019 -2.07% 2.04% 11.21 0.88 -3.14
10. 30 nov 2019 1.88% 3.40% 0.36 5.28 1.39
11. 31 dic 2019 2.89% 2.86% 2.60 3.07 2.83
12. 31 ene 2020 -11.09% -0.16% 152.99 1.61 15.69
13. 29 feb 2020 -11.68% -8.41% 167.72 90.57 123.25
14. 31 mar 2020 -22.37% -12.51% 559.04 185.44 321.98
15. 30 abr 2020 26.97% 12.68% 660.10 134.06 297.48
16. 31 may 2020 1.08% 4.53% 0.04 11.71 -0.68
17. 30 jun 2020 -2.69% 1.84% 15.74 0.54 -2.91
18. 31 jul 2020 -5.93% 5.51% 51.88 19.40 -31.72
19. 31 ago 2020 1.52% 7.01% 0.06 34.82 1.48
20. 30 sept 2020 -14.21% -3.92% 239.89 25.29 77.89
21. 31 oct 2020 -3.47% -2.77% 22.53 15.00 18.38
22. 30 nov 2020 27.29% 10.75% 677.08 93.10 251.07
23. 31 dic 2020 -3.13% 3.71% 19.41 6.79 -11.48
24. 31 ene 2021 0.89% -1.11% 0.15 4.93 0.86
25. 28 feb 2021 18.88% 2.61% 310.14 2.26 26.47
26. 31 mar 2021 4.79% 4.24% 12.36 9.85 11.03
27. 30 abr 2021 -1.64% 5.24% 8.50 17.11 -12.06
28. 31 may 2021 2.00% 0.55% 0.52 0.31 -0.40
29. 30 jun 2021 0.92% 2.22% 0.13 1.24 -0.40
30. 31 jul 2021 -2.80% 2.27% 16.58 1.37 -4.76
31. 31 ago 2021 -3.63% 2.90% 24.09 3.22 -8.80
32. 30 sept 2021 4.84% -4.76% 12.69 34.37 -20.88
33. 31 oct 2021 12.85% 6.91% 134.08 33.74 67.26
34. 30 nov 2021 -0.24% -0.83% 2.31 3.76 2.95
35. 31 dic 2021 3.97% 4.36% 7.26 10.60 8.77
36. 31 ene 2022 11.91% -5.26% 113.18 40.51 -67.71
37. 28 feb 2022 10.73% -3.14% 89.39 17.99 -40.10
38. 31 mar 2022 13.08% 3.58% 139.29 6.11 29.17
39. 30 abr 2022 -3.78% -8.80% 25.58 98.04 50.08
40. 31 may 2022 12.39% 0.01% 123.54 1.21 -12.23
41. 30 jun 2022 -17.11% -8.39% 337.89 90.21 174.59
42. 31 jul 2022 13.12% 9.11% 140.40 64.09 94.86
43. 31 ago 2022 -2.63% -4.24% 15.21 28.62 20.86
44. 30 sept 2022 -9.10% -9.34% 107.71 109.11 108.41
45. 31 oct 2022 25.91% 7.99% 607.09 47.34 169.53
46. 30 nov 2022 2.12% 5.38% 0.71 18.23 3.60
47. 31 dic 2022 -2.08% -5.90% 11.28 49.04 23.52
48. 31 ene 2023 -3.05% 6.18% 18.68 25.70 -21.91
49. 28 feb 2023 -6.75% -2.61% 64.33 13.82 29.81
50. 31 mar 2023 1.49% 3.51% 0.05 5.76 0.51
51. 30 abr 2023 3.32% 1.46% 4.19 0.13 0.73
52. 31 may 2023 -9.76% 0.25% 121.71 0.74 9.46
53. 30 jun 2023 4.47% 4.71% 10.20 13.02 11.52
54. 31 jul 2023 4.01% 4.85% 7.49 13.99 10.23
55. 31 ago 2023 -0.64% -1.77% 3.67 8.28 5.51
56. 30 sept 2023 4.67% -4.87% 11.52 35.73 -20.29
57. 31 oct 2023 -13.57% -2.20% 220.50 10.92 49.06
58. 30 nov 2023 -0.43% 8.92% 2.89 61.03 -13.28
59. 31 dic 2023 3.87% 4.42% 6.75 11.00 8.62
Total (Σ): 5,448.65 1,634.30 1,855.33

Mostrar todo

VarianzaCVX = Σ(RCVX,tRCVX)2 ÷ (59 – 1)
= 5,448.65 ÷ (59 – 1)
= 93.94

VarianzaS&P 500 = Σ(RS&P 500,tRS&P 500)2 ÷ (59 – 1)
= 1,634.30 ÷ (59 – 1)
= 28.18

CovarianzaCVX, S&P 500 = Σ(RCVX,tRCVX)×(RS&P 500,tRS&P 500) ÷ (59 – 1)
= 1,855.33 ÷ (59 – 1)
= 31.99


Estimación sistemática del riesgo (β)

Microsoft Excel
VarianzaCVX 93.94
VarianzaS&P 500 28.18
CovarianzaCVX, S&P 500 31.99
Coeficiente de correlaciónCVX, S&P 5001 0.62
βCVX2 1.14
αCVX3 0.02%

Cálculos

1 Coeficiente de correlaciónCVX, S&P 500
= CovarianzaCVX, S&P 500 ÷ (Desviación estándarCVX × Desviación estándarS&P 500)
= 31.99 ÷ (9.69% × 5.31%)
= 0.62

2 βCVX
= CovarianzaCVX, S&P 500 ÷ VarianzaS&P 500
= 31.99 ÷ 28.18
= 1.14

3 αCVX
= PromedioCVX – βCVX × PromedioS&P 500
= 1.27%1.14 × 1.11%
= 0.02%


Tasa de rendimiento esperada

Microsoft Excel
Suposiciones
Tasa de rendimiento del LT Treasury Composite1 RF 4.74%
Tasa de rendimiento esperada de la cartera de mercado2 E(RM) 14.42%
Riesgo sistemático de Chevron acciones ordinarias βCVX 1.14
 
Tasa de rendimiento esperada de las acciones ordinarias de Chevron3 E(RCVX) 15.73%

1 Promedio no ponderado de los rendimientos de las ofertas de todos los bonos del Tesoro de EE. UU. con cupón fijo en circulación que no vencen ni son rescatables en menos de 10 años (proxy de tasa de rendimiento libre de riesgo).

2 Ver detalles »

3 E(RCVX) = RF + βCVX [E(RM) – RF]
= 4.74% + 1.14 [14.42%4.74%]
= 15.73%