Stock Analysis on Net

Fiserv Inc. (NASDAQ:FISV)

¡Esta empresa ha sido trasladada al archivo! Los datos financieros no se actualizan desde el 28 de abril de 2022.

Modelo de fijación de precios de activos de capital (CAPM) 

Microsoft Excel

Tasas de retorno

Fiserv Inc., tasas mensuales de retorno

Microsoft Excel
Fiserv Inc. (FISV) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioFISV,t1 DividendoFISV,t1 RFISV,t2 PrecioS&P 500,t RS&P 500,t3
31 ene. 2017 $53.72 2,278.87
1. 28 feb. 2017 $57.70 7.41% 2,363.64 3.72%
2. 31 mar. 2017 $57.65 -0.09% 2,362.72 -0.04%
3. 30 abr. 2017 $59.57 3.33% 2,384.20 0.91%
. . . . . . .
. . . . . . .
. . . . . . .
58. 30 nov. 2021 $96.52 -2.00% 4,567.00 -0.83%
59. 31 dic. 2021 $103.79 7.53% 4,766.18 4.36%
Promedio (R): 1.32% 1.36%
Desviación estándar: 6.32% 4.48%
Fiserv Inc. (FISV) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioFISV,t1 DividendoFISV,t1 RFISV,t2 PrecioS&P 500,t RS&P 500,t3
31 ene. 2017 $53.72 2,278.87
1. 28 feb. 2017 $57.70 7.41% 2,363.64 3.72%
2. 31 mar. 2017 $57.65 -0.09% 2,362.72 -0.04%
3. 30 abr. 2017 $59.57 3.33% 2,384.20 0.91%
4. 31 may. 2017 $62.64 5.15% 2,411.80 1.16%
5. 30 jun. 2017 $61.17 -2.35% 2,423.41 0.48%
6. 31 jul. 2017 $64.25 5.04% 2,470.30 1.93%
7. 31 ago. 2017 $61.86 -3.72% 2,471.65 0.05%
8. 30 sept. 2017 $64.48 4.24% 2,519.36 1.93%
9. 31 oct. 2017 $64.71 0.36% 2,575.26 2.22%
10. 30 nov. 2017 $65.72 1.56% 2,647.58 2.81%
11. 31 dic. 2017 $65.57 -0.23% 2,673.61 0.98%
12. 31 ene. 2018 $70.42 7.40% 2,823.81 5.62%
13. 28 feb. 2018 $71.70 1.82% 2,713.83 -3.89%
14. 31 mar. 2018 $71.31 -0.54% 2,640.87 -2.69%
15. 30 abr. 2018 $70.86 -0.63% 2,648.05 0.27%
16. 31 may. 2018 $72.60 2.46% 2,705.27 2.16%
17. 30 jun. 2018 $74.09 2.05% 2,718.37 0.48%
18. 31 jul. 2018 $75.48 1.88% 2,816.29 3.60%
19. 31 ago. 2018 $80.07 6.08% 2,901.52 3.03%
20. 30 sept. 2018 $82.38 2.88% 2,913.98 0.43%
21. 31 oct. 2018 $79.30 -3.74% 2,711.74 -6.94%
22. 30 nov. 2018 $79.13 -0.21% 2,760.17 1.79%
23. 31 dic. 2018 $73.49 -7.13% 2,506.85 -9.18%
24. 31 ene. 2019 $82.93 12.85% 2,704.10 7.87%
25. 28 feb. 2019 $84.69 2.12% 2,784.49 2.97%
26. 31 mar. 2019 $88.28 4.24% 2,834.40 1.79%
27. 30 abr. 2019 $87.24 -1.18% 2,945.83 3.93%
28. 31 may. 2019 $85.86 -1.58% 2,752.06 -6.58%
29. 30 jun. 2019 $91.16 6.17% 2,941.76 6.89%
30. 31 jul. 2019 $105.43 15.65% 2,980.38 1.31%
31. 31 ago. 2019 $106.94 1.43% 2,926.46 -1.81%
32. 30 sept. 2019 $103.59 -3.13% 2,976.74 1.72%
33. 31 oct. 2019 $106.14 2.46% 3,037.56 2.04%
34. 30 nov. 2019 $116.24 9.52% 3,140.98 3.40%
35. 31 dic. 2019 $115.63 -0.52% 3,230.78 2.86%
36. 31 ene. 2020 $118.61 2.58% 3,225.52 -0.16%
37. 29 feb. 2020 $109.36 -7.80% 2,954.22 -8.41%
38. 31 mar. 2020 $94.99 -13.14% 2,584.59 -12.51%
39. 30 abr. 2020 $103.06 8.50% 2,912.43 12.68%
40. 31 may. 2020 $106.77 3.60% 3,044.31 4.53%
41. 30 jun. 2020 $97.62 -8.57% 3,100.29 1.84%
42. 31 jul. 2020 $99.79 2.22% 3,271.12 5.51%
43. 31 ago. 2020 $99.58 -0.21% 3,500.31 7.01%
44. 30 sept. 2020 $103.05 3.48% 3,363.00 -3.92%
45. 31 oct. 2020 $95.47 -7.36% 3,269.96 -2.77%
46. 30 nov. 2020 $115.18 20.65% 3,621.63 10.75%
47. 31 dic. 2020 $113.86 -1.15% 3,756.07 3.71%
48. 31 ene. 2021 $102.69 -9.81% 3,714.24 -1.11%
49. 28 feb. 2021 $115.37 12.35% 3,811.15 2.61%
50. 31 mar. 2021 $119.04 3.18% 3,972.89 4.24%
51. 30 abr. 2021 $120.12 0.91% 4,181.17 5.24%
52. 31 may. 2021 $115.20 -4.10% 4,204.11 0.55%
53. 30 jun. 2021 $106.89 -7.21% 4,297.50 2.22%
54. 31 jul. 2021 $115.11 7.69% 4,395.26 2.27%
55. 31 ago. 2021 $117.79 2.33% 4,522.68 2.90%
56. 30 sept. 2021 $108.50 -7.89% 4,307.54 -4.76%
57. 31 oct. 2021 $98.49 -9.23% 4,605.38 6.91%
58. 30 nov. 2021 $96.52 -2.00% 4,567.00 -0.83%
59. 31 dic. 2021 $103.79 7.53% 4,766.18 4.36%
Promedio (R): 1.32% 1.36%
Desviación estándar: 6.32% 4.48%

Mostrar todo

1 Datos en dólares estadounidenses por acción ordinaria, ajustados por divisiones y dividendos de acciones.

2 Tasa de rendimiento de las acciones ordinarias de FISV durante el período t.

3 Tasa de rendimiento del S&P 500 (el proxy de la cartera de mercado) durante el período t.


Varianza y covarianza

Fiserv Inc., cálculo de la varianza y covarianza de los rendimientos

Microsoft Excel
t Fecha RFISV,t RS&P 500,t (RFISV,tRFISV)2 (RS&P 500,tRS&P 500)2 (RFISV,tRFISV)×(RS&P 500,tRS&P 500)
1. 28 feb. 2017 7.41% 3.72% 37.13 5.58 14.39
2. 31 mar. 2017 -0.09% -0.04% 1.96 1.95 1.96
3. 30 abr. 2017 3.33% 0.91% 4.06 0.20 -0.90
. . . . . . .
. . . . . . .
. . . . . . .
58. 30 nov. 2021 -2.00% -0.83% 10.99 4.80 7.26
59. 31 dic. 2021 7.53% 4.36% 38.65 9.02 18.67
Total (Σ): 2,320.16 1,164.17 972.71
t Fecha RFISV,t RS&P 500,t (RFISV,tRFISV)2 (RS&P 500,tRS&P 500)2 (RFISV,tRFISV)×(RS&P 500,tRS&P 500)
1. 28 feb. 2017 7.41% 3.72% 37.13 5.58 14.39
2. 31 mar. 2017 -0.09% -0.04% 1.96 1.95 1.96
3. 30 abr. 2017 3.33% 0.91% 4.06 0.20 -0.90
4. 31 may. 2017 5.15% 1.16% 14.73 0.04 -0.77
5. 30 jun. 2017 -2.35% 0.48% 13.41 0.77 3.21
6. 31 jul. 2017 5.04% 1.93% 13.84 0.33 2.15
7. 31 ago. 2017 -3.72% 0.05% 25.35 1.70 6.56
8. 30 sept. 2017 4.24% 1.93% 8.53 0.33 1.67
9. 31 oct. 2017 0.36% 2.22% 0.92 0.74 -0.83
10. 30 nov. 2017 1.56% 2.81% 0.06 2.10 0.36
11. 31 dic. 2017 -0.23% 0.98% 2.38 0.14 0.58
12. 31 ene. 2018 7.40% 5.62% 36.99 18.15 25.91
13. 28 feb. 2018 1.82% -3.89% 0.25 27.59 -2.64
14. 31 mar. 2018 -0.54% -2.69% 3.46 16.37 7.52
15. 30 abr. 2018 -0.63% 0.27% 3.79 1.18 2.11
16. 31 may. 2018 2.46% 2.16% 1.30 0.64 0.92
17. 30 jun. 2018 2.05% 0.48% 0.54 0.76 -0.64
18. 31 jul. 2018 1.88% 3.60% 0.31 5.04 1.26
19. 31 ago. 2018 6.08% 3.03% 22.71 2.78 7.95
20. 30 sept. 2018 2.88% 0.43% 2.46 0.86 -1.46
21. 31 oct. 2018 -3.74% -6.94% 25.54 68.86 41.94
22. 30 nov. 2018 -0.21% 1.79% 2.34 0.18 -0.65
23. 31 dic. 2018 -7.13% -9.18% 71.28 111.00 88.95
24. 31 ene. 2019 12.85% 7.87% 132.94 42.39 75.07
25. 28 feb. 2019 2.12% 2.97% 0.65 2.61 1.30
26. 31 mar. 2019 4.24% 1.79% 8.55 0.19 1.27
27. 30 abr. 2019 -1.18% 3.93% 6.22 6.62 -6.42
28. 31 may. 2019 -1.58% -6.58% 8.39 62.97 22.99
29. 30 jun. 2019 6.17% 6.89% 23.60 30.64 26.89
30. 31 jul. 2019 15.65% 1.31% 205.60 0.00 -0.65
31. 31 ago. 2019 1.43% -1.81% 0.01 10.03 -0.37
32. 30 sept. 2019 -3.13% 1.72% 19.78 0.13 -1.60
33. 31 oct. 2019 2.46% 2.04% 1.31 0.47 0.79
34. 30 nov. 2019 9.52% 3.40% 67.25 4.19 16.79
35. 31 dic. 2019 -0.52% 2.86% 3.39 2.25 -2.76
36. 31 ene. 2020 2.58% -0.16% 1.59 2.31 -1.92
37. 29 feb. 2020 -7.80% -8.41% 83.06 95.43 89.03
38. 31 mar. 2020 -13.14% -12.51% 208.95 192.37 200.49
39. 30 abr. 2020 8.50% 12.68% 51.56 128.29 81.33
40. 31 may. 2020 3.60% 4.53% 5.22 10.05 7.24
41. 30 jun. 2020 -8.57% 1.84% 97.71 0.23 -4.75
42. 31 jul. 2020 2.22% 5.51% 0.82 17.24 3.77
43. 31 ago. 2020 -0.21% 7.01% 2.33 31.91 -8.62
44. 30 sept. 2020 3.48% -3.92% 4.71 27.89 -11.46
45. 31 oct. 2020 -7.36% -2.77% 75.18 17.01 35.76
46. 30 nov. 2020 20.65% 10.75% 373.65 88.30 181.64
47. 31 dic. 2020 -1.15% 3.71% 6.06 5.54 -5.79
48. 31 ene. 2021 -9.81% -1.11% 123.77 6.11 27.50
49. 28 feb. 2021 12.35% 2.61% 121.72 1.57 13.80
50. 31 mar. 2021 3.18% 4.24% 3.48 8.33 5.39
51. 30 abr. 2021 0.91% 5.24% 0.17 15.09 -1.58
52. 31 may. 2021 -4.10% 0.55% 29.28 0.65 4.38
53. 30 jun. 2021 -7.21% 2.22% 72.74 0.75 -7.36
54. 31 jul. 2021 7.69% 2.27% 40.64 0.84 5.85
55. 31 ago. 2021 2.33% 2.90% 1.03 2.38 1.56
56. 30 sept. 2021 -7.89% -4.76% 84.68 37.39 56.27
57. 31 oct. 2021 -9.23% 6.91% 111.11 30.87 -58.57
58. 30 nov. 2021 -2.00% -0.83% 10.99 4.80 7.26
59. 31 dic. 2021 7.53% 4.36% 38.65 9.02 18.67
Total (Σ): 2,320.16 1,164.17 972.71

Mostrar todo

VarianzaFISV = Σ(RFISV,tRFISV)2 ÷ (59 – 1)
= 2,320.16 ÷ (59 – 1)
= 40.00

VarianzaS&P 500 = Σ(RS&P 500,tRS&P 500)2 ÷ (59 – 1)
= 1,164.17 ÷ (59 – 1)
= 20.07

CovarianzaFISV, S&P 500 = Σ(RFISV,tRFISV)×(RS&P 500,tRS&P 500) ÷ (59 – 1)
= 972.71 ÷ (59 – 1)
= 16.77


Estimación sistemática del riesgo (β)

Microsoft Excel
VarianzaFISV 40.00
VarianzaS&P 500 20.07
CovarianzaFISV, S&P 500 16.77
Coeficiente de correlaciónFISV, S&P 5001 0.59
βFISV2 0.84
αFISV3 0.18%

Cálculos

1 Coeficiente de correlaciónFISV, S&P 500
= CovarianzaFISV, S&P 500 ÷ (Desviación estándarFISV × Desviación estándarS&P 500)
= 16.77 ÷ (6.32% × 4.48%)
= 0.59

2 βFISV
= CovarianzaFISV, S&P 500 ÷ VarianzaS&P 500
= 16.77 ÷ 20.07
= 0.84

3 αFISV
= PromedioFISV – βFISV × PromedioS&P 500
= 1.32%0.84 × 1.36%
= 0.18%


Tasa de rendimiento esperada

Microsoft Excel
Suposiciones
Tasa de rendimiento del LT Treasury Composite1 RF 4.67%
Tasa de rendimiento esperada de la cartera de mercado2 E(RM) 13.79%
Riesgo sistemático de Fiserv acciones ordinarias βFISV 0.84
 
Tasa de rendimiento esperada de las acciones ordinarias de Fiserv3 E(RFISV) 12.29%

1 Promedio no ponderado de los rendimientos de las ofertas de todos los bonos del Tesoro de EE. UU. con cupón fijo en circulación que no vencen ni son rescatables en menos de 10 años (proxy de tasa de rendimiento libre de riesgo).

2 Ver detalles »

3 E(RFISV) = RF + βFISV [E(RM) – RF]
= 4.67% + 0.84 [13.79%4.67%]
= 12.29%