Stock Analysis on Net

Salesforce Inc. (NYSE:CRM)

Modelo de fijación de precios de activos de capital (CAPM) 

Microsoft Excel

Tasas de retorno

Salesforce Inc., tasas mensuales de retorno

Microsoft Excel
Salesforce Inc. (CRM) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioCRM,t1 DividendoCRM,t1 RCRM,t2 PrecioS&P 500,t RS&P 500,t3
28 feb. 2018 $116.25 2,713.83
1. 31 mar. 2018 $116.30 0.04% 2,640.87 -2.69%
2. 30 abr. 2018 $120.99 4.03% 2,648.05 0.27%
3. 31 may. 2018 $129.33 6.89% 2,705.27 2.16%
. . . . . . .
. . . . . . .
. . . . . . .
70. 31 dic. 2023 $263.14 4.46% 4,769.83 4.42%
71. 31 ene. 2024 $281.09 6.82% 4,845.65 1.59%
Promedio (R): 1.74% 0.95%
Desviación estándar: 10.20% 5.18%
Salesforce Inc. (CRM) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioCRM,t1 DividendoCRM,t1 RCRM,t2 PrecioS&P 500,t RS&P 500,t3
28 feb. 2018 $116.25 2,713.83
1. 31 mar. 2018 $116.30 0.04% 2,640.87 -2.69%
2. 30 abr. 2018 $120.99 4.03% 2,648.05 0.27%
3. 31 may. 2018 $129.33 6.89% 2,705.27 2.16%
4. 30 jun. 2018 $136.40 5.47% 2,718.37 0.48%
5. 31 jul. 2018 $137.15 0.55% 2,816.29 3.60%
6. 31 ago. 2018 $152.68 11.32% 2,901.52 3.03%
7. 30 sept. 2018 $159.03 4.16% 2,913.98 0.43%
8. 31 oct. 2018 $137.24 -13.70% 2,711.74 -6.94%
9. 30 nov. 2018 $142.76 4.02% 2,760.17 1.79%
10. 31 dic. 2018 $136.97 -4.06% 2,506.85 -9.18%
11. 31 ene. 2019 $151.97 10.95% 2,704.10 7.87%
12. 28 feb. 2019 $163.65 7.69% 2,784.49 2.97%
13. 31 mar. 2019 $158.37 -3.23% 2,834.40 1.79%
14. 30 abr. 2019 $165.35 4.41% 2,945.83 3.93%
15. 31 may. 2019 $151.41 -8.43% 2,752.06 -6.58%
16. 30 jun. 2019 $151.73 0.21% 2,941.76 6.89%
17. 31 jul. 2019 $154.50 1.83% 2,980.38 1.31%
18. 31 ago. 2019 $156.07 1.02% 2,926.46 -1.81%
19. 30 sept. 2019 $148.44 -4.89% 2,976.74 1.72%
20. 31 oct. 2019 $156.49 5.42% 3,037.56 2.04%
21. 30 nov. 2019 $162.89 4.09% 3,140.98 3.40%
22. 31 dic. 2019 $162.64 -0.15% 3,230.78 2.86%
23. 31 ene. 2020 $182.31 12.09% 3,225.52 -0.16%
24. 29 feb. 2020 $170.40 -6.53% 2,954.22 -8.41%
25. 31 mar. 2020 $143.98 -15.50% 2,584.59 -12.51%
26. 30 abr. 2020 $161.95 12.48% 2,912.43 12.68%
27. 31 may. 2020 $174.79 7.93% 3,044.31 4.53%
28. 30 jun. 2020 $187.33 7.17% 3,100.29 1.84%
29. 31 jul. 2020 $194.85 4.01% 3,271.12 5.51%
30. 31 ago. 2020 $272.65 39.93% 3,500.31 7.01%
31. 30 sept. 2020 $251.32 -7.82% 3,363.00 -3.92%
32. 31 oct. 2020 $232.27 -7.58% 3,269.96 -2.77%
33. 30 nov. 2020 $245.80 5.83% 3,621.63 10.75%
34. 31 dic. 2020 $222.53 -9.47% 3,756.07 3.71%
35. 31 ene. 2021 $225.56 1.36% 3,714.24 -1.11%
36. 28 feb. 2021 $216.50 -4.02% 3,811.15 2.61%
37. 31 mar. 2021 $211.87 -2.14% 3,972.89 4.24%
38. 30 abr. 2021 $230.32 8.71% 4,181.17 5.24%
39. 31 may. 2021 $238.10 3.38% 4,204.11 0.55%
40. 30 jun. 2021 $244.27 2.59% 4,297.50 2.22%
41. 31 jul. 2021 $241.93 -0.96% 4,395.26 2.27%
42. 31 ago. 2021 $265.27 9.65% 4,522.68 2.90%
43. 30 sept. 2021 $271.22 2.24% 4,307.54 -4.76%
44. 31 oct. 2021 $299.69 10.50% 4,605.38 6.91%
45. 30 nov. 2021 $284.96 -4.92% 4,567.00 -0.83%
46. 31 dic. 2021 $254.13 -10.82% 4,766.18 4.36%
47. 31 ene. 2022 $232.63 -8.46% 4,515.55 -5.26%
48. 28 feb. 2022 $210.53 -9.50% 4,373.94 -3.14%
49. 31 mar. 2022 $212.32 0.85% 4,530.41 3.58%
50. 30 abr. 2022 $175.94 -17.13% 4,131.93 -8.80%
51. 31 may. 2022 $160.24 -8.92% 4,132.15 0.01%
52. 30 jun. 2022 $165.04 3.00% 3,785.38 -8.39%
53. 31 jul. 2022 $184.02 11.50% 4,130.29 9.11%
54. 31 ago. 2022 $156.12 -15.16% 3,955.00 -4.24%
55. 30 sept. 2022 $143.84 -7.87% 3,585.62 -9.34%
56. 31 oct. 2022 $162.59 13.04% 3,871.98 7.99%
57. 30 nov. 2022 $160.25 -1.44% 4,080.11 5.38%
58. 31 dic. 2022 $132.59 -17.26% 3,839.50 -5.90%
59. 31 ene. 2023 $167.97 26.68% 4,076.60 6.18%
60. 28 feb. 2023 $163.61 -2.60% 3,970.15 -2.61%
61. 31 mar. 2023 $199.78 22.11% 4,109.31 3.51%
62. 30 abr. 2023 $198.37 -0.71% 4,169.48 1.46%
63. 31 may. 2023 $223.38 12.61% 4,179.83 0.25%
64. 30 jun. 2023 $211.26 -5.43% 4,376.86 4.71%
65. 31 jul. 2023 $225.01 6.51% 4,588.96 4.85%
66. 31 ago. 2023 $221.46 -1.58% 4,507.66 -1.77%
67. 30 sept. 2023 $202.78 -8.43% 4,288.05 -4.87%
68. 31 oct. 2023 $200.83 -0.96% 4,193.80 -2.20%
69. 30 nov. 2023 $251.90 25.43% 4,567.80 8.92%
70. 31 dic. 2023 $263.14 4.46% 4,769.83 4.42%
71. 31 ene. 2024 $281.09 6.82% 4,845.65 1.59%
Promedio (R): 1.74% 0.95%
Desviación estándar: 10.20% 5.18%

Mostrar todo

1 Datos en dólares estadounidenses por acción ordinaria, ajustados por divisiones y dividendos de acciones.

2 Tasa de rendimiento de las acciones ordinarias de CRM durante el período t.

3 Tasa de rendimiento del S&P 500 (el proxy de la cartera de mercado) durante el período t.


Varianza y covarianza

Salesforce Inc., cálculo de la varianza y covarianza de los rendimientos

Microsoft Excel
t Fecha RCRM,t RS&P 500,t (RCRM,tRCRM)2 (RS&P 500,tRS&P 500)2 (RCRM,tRCRM)×(RS&P 500,tRS&P 500)
1. 31 mar. 2018 0.04% -2.69% 2.87 13.26 6.17
2. 30 abr. 2018 4.03% 0.27% 5.27 0.46 -1.56
3. 31 may. 2018 6.89% 2.16% 26.59 1.46 6.23
. . . . . . .
. . . . . . .
. . . . . . .
70. 31 dic. 2023 4.46% 4.42% 7.43 12.04 9.46
71. 31 ene. 2024 6.82% 1.59% 25.85 0.41 3.24
Total (Σ): 7,284.09 1,876.53 2,389.03
t Fecha RCRM,t RS&P 500,t (RCRM,tRCRM)2 (RS&P 500,tRS&P 500)2 (RCRM,tRCRM)×(RS&P 500,tRS&P 500)
1. 31 mar. 2018 0.04% -2.69% 2.87 13.26 6.17
2. 30 abr. 2018 4.03% 0.27% 5.27 0.46 -1.56
3. 31 may. 2018 6.89% 2.16% 26.59 1.46 6.23
4. 30 jun. 2018 5.47% 0.48% 13.91 0.22 -1.75
5. 31 jul. 2018 0.55% 3.60% 1.41 7.02 -3.14
6. 31 ago. 2018 11.32% 3.03% 91.90 4.30 19.88
7. 30 sept. 2018 4.16% 0.43% 5.87 0.27 -1.27
8. 31 oct. 2018 -13.70% -6.94% 238.35 62.30 121.86
9. 30 nov. 2018 4.02% 1.79% 5.22 0.69 1.90
10. 31 dic. 2018 -4.06% -9.18% 33.55 102.63 58.68
11. 31 ene. 2019 10.95% 7.87% 84.91 47.82 63.72
12. 28 feb. 2019 7.69% 2.97% 35.39 4.08 12.02
13. 31 mar. 2019 -3.23% 1.79% 24.63 0.70 -4.17
14. 30 abr. 2019 4.41% 3.93% 7.13 8.87 7.95
15. 31 may. 2019 -8.43% -6.58% 103.38 56.71 76.57
16. 30 jun. 2019 0.21% 6.89% 2.33 35.28 -9.06
17. 31 jul. 2019 1.83% 1.31% 0.01 0.13 0.03
18. 31 ago. 2019 1.02% -1.81% 0.52 7.63 1.99
19. 30 sept. 2019 -4.89% 1.72% 43.90 0.59 -5.07
20. 31 oct. 2019 5.42% 2.04% 13.59 1.19 4.02
21. 30 nov. 2019 4.09% 3.40% 5.54 6.01 5.77
22. 31 dic. 2019 -0.15% 2.86% 3.57 3.63 -3.60
23. 31 ene. 2020 12.09% -0.16% 107.27 1.24 -11.56
24. 29 feb. 2020 -6.53% -8.41% 68.39 87.68 77.44
25. 31 mar. 2020 -15.50% -12.51% 297.27 181.30 232.15
26. 30 abr. 2020 12.48% 12.68% 115.43 137.63 126.04
27. 31 may. 2020 7.93% 4.53% 38.34 12.78 22.14
28. 30 jun. 2020 7.17% 1.84% 29.57 0.78 4.82
29. 31 jul. 2020 4.01% 5.51% 5.19 20.77 10.38
30. 31 ago. 2020 39.93% 7.01% 1,458.58 36.65 231.19
31. 30 sept. 2020 -7.82% -3.92% 91.39 23.77 46.61
32. 31 oct. 2020 -7.58% -2.77% 86.80 13.83 34.65
33. 30 nov. 2020 5.83% 10.75% 16.71 96.07 40.07
34. 31 dic. 2020 -9.47% 3.71% 125.53 7.61 -30.91
35. 31 ene. 2021 1.36% -1.11% 0.14 4.27 0.78
36. 28 feb. 2021 -4.02% 2.61% 33.10 2.74 -9.53
37. 31 mar. 2021 -2.14% 4.24% 15.02 10.83 -12.75
38. 30 abr. 2021 8.71% 5.24% 48.60 18.40 29.90
39. 31 may. 2021 3.38% 0.55% 2.69 0.16 -0.66
40. 30 jun. 2021 2.59% 2.22% 0.73 1.61 1.08
41. 31 jul. 2021 -0.96% 2.27% 7.26 1.75 -3.56
42. 31 ago. 2021 9.65% 2.90% 62.58 3.79 15.39
43. 30 sept. 2021 2.24% -4.76% 0.26 32.60 -2.89
44. 31 oct. 2021 10.50% 6.91% 76.74 35.54 52.22
45. 30 nov. 2021 -4.92% -0.83% 44.25 3.19 11.88
46. 31 dic. 2021 -10.82% 4.36% 157.65 11.62 -42.80
47. 31 ene. 2022 -8.46% -5.26% 103.98 38.58 63.34
48. 28 feb. 2022 -9.50% -3.14% 126.27 16.72 45.95
49. 31 mar. 2022 0.85% 3.58% 0.79 6.89 -2.33
50. 30 abr. 2022 -17.13% -8.80% 356.13 95.04 183.97
51. 31 may. 2022 -8.92% 0.01% 113.64 0.90 10.10
52. 30 jun. 2022 3.00% -8.39% 1.58 87.33 -11.76
53. 31 jul. 2022 11.50% 9.11% 95.32 66.56 79.66
54. 31 ago. 2022 -15.16% -4.24% 285.55 27.01 87.82
55. 30 sept. 2022 -7.87% -9.34% 92.21 105.94 98.83
56. 31 oct. 2022 13.04% 7.99% 127.66 49.47 79.47
57. 30 nov. 2022 -1.44% 5.38% 10.09 19.56 -14.05
58. 31 dic. 2022 -17.26% -5.90% 360.90 46.92 130.13
59. 31 ene. 2023 26.68% 6.18% 622.35 27.27 130.28
60. 28 feb. 2023 -2.60% -2.61% 18.77 12.70 15.44
61. 31 mar. 2023 22.11% 3.51% 414.96 6.51 51.99
62. 30 abr. 2023 -0.71% 1.46% 5.97 0.26 -1.25
63. 31 may. 2023 12.61% 0.25% 118.18 0.50 -7.66
64. 30 jun. 2023 -5.43% 4.71% 51.30 14.14 -26.94
65. 31 jul. 2023 6.51% 4.85% 22.77 15.16 18.58
66. 31 ago. 2023 -1.58% -1.77% 10.99 7.42 9.03
67. 30 sept. 2023 -8.43% -4.87% 103.46 33.93 59.25
68. 31 oct. 2023 -0.96% -2.20% 7.28 9.93 8.50
69. 30 nov. 2023 25.43% 8.92% 561.34 63.44 188.71
70. 31 dic. 2023 4.46% 4.42% 7.43 12.04 9.46
71. 31 ene. 2024 6.82% 1.59% 25.85 0.41 3.24
Total (Σ): 7,284.09 1,876.53 2,389.03

Mostrar todo

VarianzaCRM = Σ(RCRM,tRCRM)2 ÷ (71 – 1)
= 7,284.09 ÷ (71 – 1)
= 104.06

VarianzaS&P 500 = Σ(RS&P 500,tRS&P 500)2 ÷ (71 – 1)
= 1,876.53 ÷ (71 – 1)
= 26.81

CovarianzaCRM, S&P 500 = Σ(RCRM,tRCRM)×(RS&P 500,tRS&P 500) ÷ (71 – 1)
= 2,389.03 ÷ (71 – 1)
= 34.13


Estimación sistemática del riesgo (β)

Microsoft Excel
VarianzaCRM 104.06
VarianzaS&P 500 26.81
CovarianzaCRM, S&P 500 34.13
Coeficiente de correlaciónCRM, S&P 5001 0.65
βCRM2 1.27
αCRM3 0.52%

Cálculos

1 Coeficiente de correlaciónCRM, S&P 500
= CovarianzaCRM, S&P 500 ÷ (Desviación estándarCRM × Desviación estándarS&P 500)
= 34.13 ÷ (10.20% × 5.18%)
= 0.65

2 βCRM
= CovarianzaCRM, S&P 500 ÷ VarianzaS&P 500
= 34.13 ÷ 26.81
= 1.27

3 αCRM
= PromedioCRM – βCRM × PromedioS&P 500
= 1.74%1.27 × 0.95%
= 0.52%


Tasa de rendimiento esperada

Microsoft Excel
Suposiciones
Tasa de rendimiento del LT Treasury Composite1 RF 4.50%
Tasa de rendimiento esperada de la cartera de mercado2 E(RM) 13.77%
Riesgo sistemático de Salesforce acciones ordinarias βCRM 1.27
 
Tasa de rendimiento esperada de las acciones ordinarias de Salesforce3 E(RCRM) 16.30%

1 Promedio no ponderado de los rendimientos de las ofertas de todos los bonos del Tesoro de EE. UU. con cupón fijo en circulación que no vencen ni son rescatables en menos de 10 años (proxy de tasa de rendimiento libre de riesgo).

2 Ver detalles »

3 E(RCRM) = RF + βCRM [E(RM) – RF]
= 4.50% + 1.27 [13.77%4.50%]
= 16.30%