Stock Analysis on Net

Cadence Design Systems Inc. (NASDAQ:CDNS)

¡Esta empresa ha sido trasladada al archivo! Los datos financieros no se han actualizado desde el 24 de julio de 2023.

Modelo de fijación de precios de activos de capital (CAPM) 

Microsoft Excel

Tasas de retorno

Cadence Design Systems Inc., tasas mensuales de retorno

Microsoft Excel
Cadence Design Systems Inc. (CDNS) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioCDNS,t1 DividendoCDNS,t1 RCDNS,t2 PrecioS&P 500,t RS&P 500,t3
31 ene. 2018 $44.86 2,823.81
1. 28 feb. 2018 $38.77 -13.58% 2,713.83 -3.89%
2. 31 mar. 2018 $36.77 -5.16% 2,640.87 -2.69%
3. 30 abr. 2018 $40.06 8.95% 2,648.05 0.27%
. . . . . . .
. . . . . . .
. . . . . . .
58. 30 nov. 2022 $172.04 13.64% 4,080.11 5.38%
59. 31 dic. 2022 $160.64 -6.63% 3,839.50 -5.90%
Promedio (R): 2.55% 0.67%
Desviación estándar: 8.79% 5.40%
Cadence Design Systems Inc. (CDNS) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioCDNS,t1 DividendoCDNS,t1 RCDNS,t2 PrecioS&P 500,t RS&P 500,t3
31 ene. 2018 $44.86 2,823.81
1. 28 feb. 2018 $38.77 -13.58% 2,713.83 -3.89%
2. 31 mar. 2018 $36.77 -5.16% 2,640.87 -2.69%
3. 30 abr. 2018 $40.06 8.95% 2,648.05 0.27%
4. 31 may. 2018 $42.45 5.97% 2,705.27 2.16%
5. 30 jun. 2018 $43.31 2.03% 2,718.37 0.48%
6. 31 jul. 2018 $44.09 1.80% 2,816.29 3.60%
7. 31 ago. 2018 $47.04 6.69% 2,901.52 3.03%
8. 30 sept. 2018 $45.32 -3.66% 2,913.98 0.43%
9. 31 oct. 2018 $44.57 -1.65% 2,711.74 -6.94%
10. 30 nov. 2018 $45.04 1.05% 2,760.17 1.79%
11. 31 dic. 2018 $43.48 -3.46% 2,506.85 -9.18%
12. 31 ene. 2019 $48.03 10.46% 2,704.10 7.87%
13. 28 feb. 2019 $57.25 19.20% 2,784.49 2.97%
14. 31 mar. 2019 $63.51 10.93% 2,834.40 1.79%
15. 30 abr. 2019 $69.38 9.24% 2,945.83 3.93%
16. 31 may. 2019 $63.57 -8.37% 2,752.06 -6.58%
17. 30 jun. 2019 $70.81 11.39% 2,941.76 6.89%
18. 31 jul. 2019 $73.91 4.38% 2,980.38 1.31%
19. 31 ago. 2019 $68.48 -7.35% 2,926.46 -1.81%
20. 30 sept. 2019 $66.08 -3.50% 2,976.74 1.72%
21. 31 oct. 2019 $65.35 -1.10% 3,037.56 2.04%
22. 30 nov. 2019 $70.25 7.50% 3,140.98 3.40%
23. 31 dic. 2019 $69.36 -1.27% 3,230.78 2.86%
24. 31 ene. 2020 $72.11 3.96% 3,225.52 -0.16%
25. 29 feb. 2020 $66.14 -8.28% 2,954.22 -8.41%
26. 31 mar. 2020 $66.04 -0.15% 2,584.59 -12.51%
27. 30 abr. 2020 $81.13 22.85% 2,912.43 12.68%
28. 31 may. 2020 $91.29 12.52% 3,044.31 4.53%
29. 30 jun. 2020 $95.96 5.12% 3,100.29 1.84%
30. 31 jul. 2020 $109.25 13.85% 3,271.12 5.51%
31. 31 ago. 2020 $110.91 1.52% 3,500.31 7.01%
32. 30 sept. 2020 $106.63 -3.86% 3,363.00 -3.92%
33. 31 oct. 2020 $109.37 2.57% 3,269.96 -2.77%
34. 30 nov. 2020 $116.30 6.34% 3,621.63 10.75%
35. 31 dic. 2020 $136.43 17.31% 3,756.07 3.71%
36. 31 ene. 2021 $130.39 -4.43% 3,714.24 -1.11%
37. 28 feb. 2021 $141.09 8.21% 3,811.15 2.61%
38. 31 mar. 2021 $136.99 -2.91% 3,972.89 4.24%
39. 30 abr. 2021 $131.77 -3.81% 4,181.17 5.24%
40. 31 may. 2021 $126.99 -3.63% 4,204.11 0.55%
41. 30 jun. 2021 $136.82 7.74% 4,297.50 2.22%
42. 31 jul. 2021 $147.65 7.92% 4,395.26 2.27%
43. 31 ago. 2021 $163.48 10.72% 4,522.68 2.90%
44. 30 sept. 2021 $151.44 -7.36% 4,307.54 -4.76%
45. 31 oct. 2021 $173.11 14.31% 4,605.38 6.91%
46. 30 nov. 2021 $177.46 2.51% 4,567.00 -0.83%
47. 31 dic. 2021 $186.35 5.01% 4,766.18 4.36%
48. 31 ene. 2022 $152.14 -18.36% 4,515.55 -5.26%
49. 28 feb. 2022 $151.43 -0.47% 4,373.94 -3.14%
50. 31 mar. 2022 $164.46 8.60% 4,530.41 3.58%
51. 30 abr. 2022 $150.85 -8.28% 4,131.93 -8.80%
52. 31 may. 2022 $153.73 1.91% 4,132.15 0.01%
53. 30 jun. 2022 $150.03 -2.41% 3,785.38 -8.39%
54. 31 jul. 2022 $186.08 24.03% 4,130.29 9.11%
55. 31 ago. 2022 $173.77 -6.62% 3,955.00 -4.24%
56. 30 sept. 2022 $163.43 -5.95% 3,585.62 -9.34%
57. 31 oct. 2022 $151.39 -7.37% 3,871.98 7.99%
58. 30 nov. 2022 $172.04 13.64% 4,080.11 5.38%
59. 31 dic. 2022 $160.64 -6.63% 3,839.50 -5.90%
Promedio (R): 2.55% 0.67%
Desviación estándar: 8.79% 5.40%

Mostrar todo

1 Datos en dólares estadounidenses por acción ordinaria, ajustados por divisiones y dividendos de acciones.

2 Tasa de rendimiento de las acciones ordinarias de CDNS durante el período t.

3 Tasa de rendimiento del S&P 500 (el proxy de la cartera de mercado) durante el período t.


Varianza y covarianza

Cadence Design Systems Inc., cálculo de la varianza y covarianza de los rendimientos

Microsoft Excel
t Fecha RCDNS,t RS&P 500,t (RCDNS,tRCDNS)2 (RS&P 500,tRS&P 500)2 (RCDNS,tRCDNS)×(RS&P 500,tRS&P 500)
1. 28 feb. 2018 -13.58% -3.89% 260.13 20.81 73.57
2. 31 mar. 2018 -5.16% -2.69% 59.47 11.26 25.87
3. 30 abr. 2018 8.95% 0.27% 40.89 0.16 -2.52
. . . . . . .
. . . . . . .
. . . . . . .
58. 30 nov. 2022 13.64% 5.38% 122.93 22.17 52.21
59. 31 dic. 2022 -6.63% -5.90% 84.26 43.08 60.25
Total (Σ): 4,476.36 1,691.48 1,858.75
t Fecha RCDNS,t RS&P 500,t (RCDNS,tRCDNS)2 (RS&P 500,tRS&P 500)2 (RCDNS,tRCDNS)×(RS&P 500,tRS&P 500)
1. 28 feb. 2018 -13.58% -3.89% 260.13 20.81 73.57
2. 31 mar. 2018 -5.16% -2.69% 59.47 11.26 25.87
3. 30 abr. 2018 8.95% 0.27% 40.89 0.16 -2.52
4. 31 may. 2018 5.97% 2.16% 11.65 2.23 5.10
5. 30 jun. 2018 2.03% 0.48% 0.28 0.03 0.10
6. 31 jul. 2018 1.80% 3.60% 0.57 8.62 -2.21
7. 31 ago. 2018 6.69% 3.03% 17.12 5.57 9.76
8. 30 sept. 2018 -3.66% 0.43% 38.56 0.06 1.47
9. 31 oct. 2018 -1.65% -6.94% 17.71 57.87 32.01
10. 30 nov. 2018 1.05% 1.79% 2.25 1.25 -1.68
11. 31 dic. 2018 -3.46% -9.18% 36.20 96.91 59.23
12. 31 ene. 2019 10.46% 7.87% 62.59 51.87 56.98
13. 28 feb. 2019 19.20% 2.97% 277.00 5.32 38.38
14. 31 mar. 2019 10.93% 1.79% 70.25 1.27 9.44
15. 30 abr. 2019 9.24% 3.93% 44.75 10.66 21.84
16. 31 may. 2019 -8.37% -6.58% 119.40 52.48 79.16
17. 30 jun. 2019 11.39% 6.89% 78.08 38.77 55.02
18. 31 jul. 2019 4.38% 1.31% 3.33 0.42 1.18
19. 31 ago. 2019 -7.35% -1.81% 98.01 6.13 24.51
20. 30 sept. 2019 -3.50% 1.72% 36.70 1.11 -6.37
21. 31 oct. 2019 -1.10% 2.04% 13.38 1.89 -5.03
22. 30 nov. 2019 7.50% 3.40% 24.45 7.50 13.54
23. 31 dic. 2019 -1.27% 2.86% 14.59 4.81 -8.37
24. 31 ene. 2020 3.96% -0.16% 1.99 0.69 -1.17
25. 29 feb. 2020 -8.28% -8.41% 117.33 82.40 98.33
26. 31 mar. 2020 -0.15% -12.51% 7.31 173.67 35.64
27. 30 abr. 2020 22.85% 12.68% 411.96 144.43 243.92
28. 31 may. 2020 12.52% 4.53% 99.40 14.91 38.50
29. 30 jun. 2020 5.12% 1.84% 6.57 1.37 3.00
30. 31 jul. 2020 13.85% 5.51% 127.61 23.46 54.71
31. 31 ago. 2020 1.52% 7.01% 1.07 40.19 -6.55
32. 30 sept. 2020 -3.86% -3.92% 41.11 21.06 29.43
33. 31 oct. 2020 2.57% -2.77% 0.00 11.79 -0.06
34. 30 nov. 2020 6.34% 10.75% 14.31 101.77 38.17
35. 31 dic. 2020 17.31% 3.71% 217.73 9.28 44.94
36. 31 ene. 2021 -4.43% -1.11% 48.72 3.17 12.43
37. 28 feb. 2021 8.21% 2.61% 31.96 3.77 10.98
38. 31 mar. 2021 -2.91% 4.24% 29.80 12.80 -19.53
39. 30 abr. 2021 -3.81% 5.24% 40.49 20.94 -29.12
40. 31 may. 2021 -3.63% 0.55% 38.20 0.01 0.73
41. 30 jun. 2021 7.74% 2.22% 26.91 2.42 8.07
42. 31 jul. 2021 7.92% 2.27% 28.76 2.59 8.62
43. 31 ago. 2021 10.72% 2.90% 66.72 4.98 18.23
44. 30 sept. 2021 -7.36% -4.76% 98.36 29.42 53.79
45. 31 oct. 2021 14.31% 6.91% 138.21 39.03 73.45
46. 30 nov. 2021 2.51% -0.83% 0.00 2.25 0.06
47. 31 dic. 2021 5.01% 4.36% 6.03 13.65 9.08
48. 31 ene. 2022 -18.36% -5.26% 437.27 35.11 123.90
49. 28 feb. 2022 -0.47% -3.14% 9.12 14.46 11.48
50. 31 mar. 2022 8.60% 3.58% 36.62 8.47 17.61
51. 30 abr. 2022 -8.28% -8.80% 117.26 89.54 102.46
52. 31 may. 2022 1.91% 0.01% 0.41 0.44 0.43
53. 30 jun. 2022 -2.41% -8.39% 24.60 82.06 44.93
54. 31 jul. 2022 24.03% 9.11% 461.20 71.32 181.36
55. 31 ago. 2022 -6.62% -4.24% 84.06 24.11 45.02
56. 30 sept. 2022 -5.95% -9.34% 72.31 100.12 85.09
57. 31 oct. 2022 -7.37% 7.99% 98.41 53.58 -72.61
58. 30 nov. 2022 13.64% 5.38% 122.93 22.17 52.21
59. 31 dic. 2022 -6.63% -5.90% 84.26 43.08 60.25
Total (Σ): 4,476.36 1,691.48 1,858.75

Mostrar todo

VarianzaCDNS = Σ(RCDNS,tRCDNS)2 ÷ (59 – 1)
= 4,476.36 ÷ (59 – 1)
= 77.18

VarianzaS&P 500 = Σ(RS&P 500,tRS&P 500)2 ÷ (59 – 1)
= 1,691.48 ÷ (59 – 1)
= 29.16

CovarianzaCDNS, S&P 500 = Σ(RCDNS,tRCDNS)×(RS&P 500,tRS&P 500) ÷ (59 – 1)
= 1,858.75 ÷ (59 – 1)
= 32.05


Estimación sistemática del riesgo (β)

Microsoft Excel
VarianzaCDNS 77.18
VarianzaS&P 500 29.16
CovarianzaCDNS, S&P 500 32.05
Coeficiente de correlaciónCDNS, S&P 5001 0.68
βCDNS2 1.10
αCDNS3 1.82%

Cálculos

1 Coeficiente de correlaciónCDNS, S&P 500
= CovarianzaCDNS, S&P 500 ÷ (Desviación estándarCDNS × Desviación estándarS&P 500)
= 32.05 ÷ (8.79% × 5.40%)
= 0.68

2 βCDNS
= CovarianzaCDNS, S&P 500 ÷ VarianzaS&P 500
= 32.05 ÷ 29.16
= 1.10

3 αCDNS
= PromedioCDNS – βCDNS × PromedioS&P 500
= 2.55%1.10 × 0.67%
= 1.82%


Tasa de rendimiento esperada

Microsoft Excel
Suposiciones
Tasa de rendimiento del LT Treasury Composite1 RF 4.62%
Tasa de rendimiento esperada de la cartera de mercado2 E(RM) 13.69%
Riesgo sistemático de Cadence acciones ordinarias βCDNS 1.10
 
Tasa de rendimiento esperada de las acciones ordinarias de Cadence3 E(RCDNS) 14.58%

1 Promedio no ponderado de los rendimientos de las ofertas de todos los bonos del Tesoro de EE. UU. con cupón fijo en circulación que no vencen ni son rescatables en menos de 10 años (proxy de tasa de rendimiento libre de riesgo).

2 Ver detalles »

3 E(RCDNS) = RF + βCDNS [E(RM) – RF]
= 4.62% + 1.10 [13.69%4.62%]
= 14.58%