Stock Analysis on Net

Texas Instruments Inc. (NASDAQ:TXN)

Modelo de fijación de precios de activos de capital (CAPM) 

Microsoft Excel

Tasas de retorno

Texas Instruments Inc., tasas mensuales de retorno

Microsoft Excel
Texas Instruments Inc. (TXN) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioTXN,t1 DividendoTXN,t1 RTXN,t2 PrecioS&P 500,t RS&P 500,t3
31 ene. 2019 $100.68 2,704.10
1. 28 feb. 2019 $105.78 5.07% 2,784.49 2.97%
2. 31 mar. 2019 $106.07 0.27% 2,834.40 1.79%
3. 30 abr. 2019 $117.83 11.09% 2,945.83 3.93%
. . . . . . .
. . . . . . .
. . . . . . .
58. 30 nov. 2023 $152.71 7.53% 4,567.80 8.92%
59. 31 dic. 2023 $170.46 11.62% 4,769.83 4.42%
Promedio (R): 1.38% 1.11%
Desviación estándar: 7.30% 5.31%
Texas Instruments Inc. (TXN) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioTXN,t1 DividendoTXN,t1 RTXN,t2 PrecioS&P 500,t RS&P 500,t3
31 ene. 2019 $100.68 2,704.10
1. 28 feb. 2019 $105.78 5.07% 2,784.49 2.97%
2. 31 mar. 2019 $106.07 0.27% 2,834.40 1.79%
3. 30 abr. 2019 $117.83 11.09% 2,945.83 3.93%
4. 31 may. 2019 $104.31 $0.77 -10.82% 2,752.06 -6.58%
5. 30 jun. 2019 $114.76 10.02% 2,941.76 6.89%
6. 31 jul. 2019 $125.01 $0.77 9.60% 2,980.38 1.31%
7. 31 ago. 2019 $123.75 -1.01% 2,926.46 -1.81%
8. 30 sept. 2019 $129.24 4.44% 2,976.74 1.72%
9. 31 oct. 2019 $117.99 $0.90 -8.01% 3,037.56 2.04%
10. 30 nov. 2019 $120.21 1.88% 3,140.98 3.40%
11. 31 dic. 2019 $128.29 6.72% 3,230.78 2.86%
12. 31 ene. 2020 $120.65 $0.90 -5.25% 3,225.52 -0.16%
13. 29 feb. 2020 $114.14 -5.40% 2,954.22 -8.41%
14. 31 mar. 2020 $99.93 -12.45% 2,584.59 -12.51%
15. 30 abr. 2020 $116.07 16.15% 2,912.43 12.68%
16. 31 may. 2020 $118.74 $0.90 3.08% 3,044.31 4.53%
17. 30 jun. 2020 $126.97 6.93% 3,100.29 1.84%
18. 31 jul. 2020 $127.55 $0.90 1.17% 3,271.12 5.51%
19. 31 ago. 2020 $142.15 11.45% 3,500.31 7.01%
20. 30 sept. 2020 $142.79 0.45% 3,363.00 -3.92%
21. 31 oct. 2020 $144.59 $1.02 1.97% 3,269.96 -2.77%
22. 30 nov. 2020 $161.25 11.52% 3,621.63 10.75%
23. 31 dic. 2020 $164.13 1.79% 3,756.07 3.71%
24. 31 ene. 2021 $165.69 $1.02 1.57% 3,714.24 -1.11%
25. 28 feb. 2021 $172.27 3.97% 3,811.15 2.61%
26. 31 mar. 2021 $188.99 9.71% 3,972.89 4.24%
27. 30 abr. 2021 $180.51 $1.02 -3.95% 4,181.17 5.24%
28. 31 may. 2021 $189.82 5.16% 4,204.11 0.55%
29. 30 jun. 2021 $192.30 1.31% 4,297.50 2.22%
30. 31 jul. 2021 $190.62 $1.02 -0.34% 4,395.26 2.27%
31. 31 ago. 2021 $190.91 0.15% 4,522.68 2.90%
32. 30 sept. 2021 $192.21 0.68% 4,307.54 -4.76%
33. 31 oct. 2021 $187.48 $1.15 -1.86% 4,605.38 6.91%
34. 30 nov. 2021 $192.37 2.61% 4,567.00 -0.83%
35. 31 dic. 2021 $188.47 -2.03% 4,766.18 4.36%
36. 31 ene. 2022 $179.49 $1.15 -4.15% 4,515.55 -5.26%
37. 28 feb. 2022 $169.99 -5.29% 4,373.94 -3.14%
38. 31 mar. 2022 $183.48 7.94% 4,530.41 3.58%
39. 30 abr. 2022 $170.25 -7.21% 4,131.93 -8.80%
40. 31 may. 2022 $176.76 $1.15 4.50% 4,132.15 0.01%
41. 30 jun. 2022 $153.65 -13.07% 3,785.38 -8.39%
42. 31 jul. 2022 $178.89 $1.15 17.18% 4,130.29 9.11%
43. 31 ago. 2022 $165.21 -7.65% 3,955.00 -4.24%
44. 30 sept. 2022 $154.78 -6.31% 3,585.62 -9.34%
45. 31 oct. 2022 $160.63 $1.24 4.58% 3,871.98 7.99%
46. 30 nov. 2022 $180.46 12.35% 4,080.11 5.38%
47. 31 dic. 2022 $165.22 -8.45% 3,839.50 -5.90%
48. 31 ene. 2023 $177.21 $1.24 8.01% 4,076.60 6.18%
49. 28 feb. 2023 $171.45 -3.25% 3,970.15 -2.61%
50. 31 mar. 2023 $186.01 8.49% 4,109.31 3.51%
51. 30 abr. 2023 $167.20 -10.11% 4,169.48 1.46%
52. 31 may. 2023 $173.88 $1.24 4.74% 4,179.83 0.25%
53. 30 jun. 2023 $180.02 3.53% 4,376.86 4.71%
54. 31 jul. 2023 $180.00 $1.24 0.68% 4,588.96 4.85%
55. 31 ago. 2023 $168.06 -6.63% 4,507.66 -1.77%
56. 30 sept. 2023 $159.01 -5.38% 4,288.05 -4.87%
57. 31 oct. 2023 $142.01 $1.30 -9.87% 4,193.80 -2.20%
58. 30 nov. 2023 $152.71 7.53% 4,567.80 8.92%
59. 31 dic. 2023 $170.46 11.62% 4,769.83 4.42%
Promedio (R): 1.38% 1.11%
Desviación estándar: 7.30% 5.31%

Mostrar todo

1 Datos en dólares estadounidenses por acción ordinaria, ajustados por divisiones y dividendos de acciones.

2 Tasa de rendimiento de las acciones ordinarias de TXN durante el período t.

3 Tasa de rendimiento del S&P 500 (el proxy de la cartera de mercado) durante el período t.


Varianza y covarianza

Texas Instruments Inc., cálculo de la varianza y covarianza de los rendimientos

Microsoft Excel
t Fecha RTXN,t RS&P 500,t (RTXN,tRTXN)2 (RS&P 500,tRS&P 500)2 (RTXN,tRTXN)×(RS&P 500,tRS&P 500)
1. 28 feb. 2019 5.07% 2.97% 13.59 3.49 6.88
2. 31 mar. 2019 0.27% 1.79% 1.22 0.47 -0.76
3. 30 abr. 2019 11.09% 3.93% 94.24 7.98 27.43
. . . . . . .
. . . . . . .
. . . . . . .
58. 30 nov. 2023 7.53% 8.92% 37.89 61.03 48.09
59. 31 dic. 2023 11.62% 4.42% 104.94 11.00 33.98
Total (Σ): 3,089.71 1,634.30 1,704.50
t Fecha RTXN,t RS&P 500,t (RTXN,tRTXN)2 (RS&P 500,tRS&P 500)2 (RTXN,tRTXN)×(RS&P 500,tRS&P 500)
1. 28 feb. 2019 5.07% 2.97% 13.59 3.49 6.88
2. 31 mar. 2019 0.27% 1.79% 1.22 0.47 -0.76
3. 30 abr. 2019 11.09% 3.93% 94.24 7.98 27.43
4. 31 may. 2019 -10.82% -6.58% 148.84 59.04 93.74
5. 30 jun. 2019 10.02% 6.89% 74.63 33.49 50.00
6. 31 jul. 2019 9.60% 1.31% 67.62 0.04 1.70
7. 31 ago. 2019 -1.01% -1.81% 5.70 8.50 6.96
8. 30 sept. 2019 4.44% 1.72% 9.35 0.37 1.87
9. 31 oct. 2019 -8.01% 2.04% 88.13 0.88 -8.80
10. 30 nov. 2019 1.88% 3.40% 0.25 5.28 1.15
11. 31 dic. 2019 6.72% 2.86% 28.54 3.07 9.37
12. 31 ene. 2020 -5.25% -0.16% 44.00 1.61 8.41
13. 29 feb. 2020 -5.40% -8.41% 45.90 90.57 64.48
14. 31 mar. 2020 -12.45% -12.51% 191.24 185.44 188.32
15. 30 abr. 2020 16.15% 12.68% 218.21 134.06 171.04
16. 31 may. 2020 3.08% 4.53% 2.88 11.71 5.81
17. 30 jun. 2020 6.93% 1.84% 30.82 0.54 4.07
18. 31 jul. 2020 1.17% 5.51% 0.05 19.40 -0.94
19. 31 ago. 2020 11.45% 7.01% 101.35 34.82 59.40
20. 30 sept. 2020 0.45% -3.92% 0.86 25.29 4.67
21. 31 oct. 2020 1.97% -2.77% 0.35 15.00 -2.31
22. 30 nov. 2020 11.52% 10.75% 102.88 93.10 97.87
23. 31 dic. 2020 1.79% 3.71% 0.17 6.79 1.06
24. 31 ene. 2021 1.57% -1.11% 0.04 4.93 -0.43
25. 28 feb. 2021 3.97% 2.61% 6.72 2.26 3.90
26. 31 mar. 2021 9.71% 4.24% 69.33 9.85 26.13
27. 30 abr. 2021 -3.95% 5.24% 28.37 17.11 -22.03
28. 31 may. 2021 5.16% 0.55% 14.28 0.31 -2.11
29. 30 jun. 2021 1.31% 2.22% 0.01 1.24 -0.08
30. 31 jul. 2021 -0.34% 2.27% 2.97 1.37 -2.01
31. 31 ago. 2021 0.15% 2.90% 1.51 3.22 -2.20
32. 30 sept. 2021 0.68% -4.76% 0.49 34.37 4.09
33. 31 oct. 2021 -1.86% 6.91% 10.51 33.74 -18.83
34. 30 nov. 2021 2.61% -0.83% 1.51 3.76 -2.38
35. 31 dic. 2021 -2.03% 4.36% 11.60 10.60 -11.09
36. 31 ene. 2022 -4.15% -5.26% 30.62 40.51 35.22
37. 28 feb. 2022 -5.29% -3.14% 44.52 17.99 28.30
38. 31 mar. 2022 7.94% 3.58% 42.99 6.11 16.20
39. 30 abr. 2022 -7.21% -8.80% 73.79 98.04 85.05
40. 31 may. 2022 4.50% 0.01% 9.73 1.21 -3.43
41. 30 jun. 2022 -13.07% -8.39% 208.90 90.21 137.28
42. 31 jul. 2022 17.18% 9.11% 249.52 64.09 126.46
43. 31 ago. 2022 -7.65% -4.24% 81.48 28.62 48.29
44. 30 sept. 2022 -6.31% -9.34% 59.17 109.11 80.35
45. 31 oct. 2022 4.58% 7.99% 10.25 47.34 22.03
46. 30 nov. 2022 12.35% 5.38% 120.25 18.23 46.82
47. 31 dic. 2022 -8.45% -5.90% 96.52 49.04 68.80
48. 31 ene. 2023 8.01% 6.18% 43.93 25.70 33.60
49. 28 feb. 2023 -3.25% -2.61% 21.43 13.82 17.21
50. 31 mar. 2023 8.49% 3.51% 50.59 5.76 17.07
51. 30 abr. 2023 -10.11% 1.46% 132.06 0.13 -4.12
52. 31 may. 2023 4.74% 0.25% 11.27 0.74 -2.88
53. 30 jun. 2023 3.53% 4.71% 4.63 13.02 7.76
54. 31 jul. 2023 0.68% 4.85% 0.49 13.99 -2.62
55. 31 ago. 2023 -6.63% -1.77% 64.20 8.28 23.06
56. 30 sept. 2023 -5.38% -4.87% 45.75 35.73 40.44
57. 31 oct. 2023 -9.87% -2.20% 126.63 10.92 37.18
58. 30 nov. 2023 7.53% 8.92% 37.89 61.03 48.09
59. 31 dic. 2023 11.62% 4.42% 104.94 11.00 33.98
Total (Σ): 3,089.71 1,634.30 1,704.50

Mostrar todo

VarianzaTXN = Σ(RTXN,tRTXN)2 ÷ (59 – 1)
= 3,089.71 ÷ (59 – 1)
= 53.27

VarianzaS&P 500 = Σ(RS&P 500,tRS&P 500)2 ÷ (59 – 1)
= 1,634.30 ÷ (59 – 1)
= 28.18

CovarianzaTXN, S&P 500 = Σ(RTXN,tRTXN)×(RS&P 500,tRS&P 500) ÷ (59 – 1)
= 1,704.50 ÷ (59 – 1)
= 29.39


Estimación sistemática del riesgo (β)

Microsoft Excel
VarianzaTXN 53.27
VarianzaS&P 500 28.18
CovarianzaTXN, S&P 500 29.39
Coeficiente de correlaciónTXN, S&P 5001 0.76
βTXN2 1.04
αTXN3 0.23%

Cálculos

1 Coeficiente de correlaciónTXN, S&P 500
= CovarianzaTXN, S&P 500 ÷ (Desviación estándarTXN × Desviación estándarS&P 500)
= 29.39 ÷ (7.30% × 5.31%)
= 0.76

2 βTXN
= CovarianzaTXN, S&P 500 ÷ VarianzaS&P 500
= 29.39 ÷ 28.18
= 1.04

3 αTXN
= PromedioTXN – βTXN × PromedioS&P 500
= 1.38%1.04 × 1.11%
= 0.23%


Tasa de rendimiento esperada

Microsoft Excel
Suposiciones
Tasa de rendimiento del LT Treasury Composite1 RF 4.56%
Tasa de rendimiento esperada de la cartera de mercado2 E(RM) 13.77%
Riesgo sistemático de TI acciones ordinarias βTXN 1.04
 
Tasa de rendimiento esperada de las acciones ordinarias de TI3 E(RTXN) 14.16%

1 Promedio no ponderado de los rendimientos de las ofertas de todos los bonos del Tesoro de EE. UU. con cupón fijo en circulación que no vencen ni son rescatables en menos de 10 años (proxy de tasa de rendimiento libre de riesgo).

2 Ver detalles »

3 E(RTXN) = RF + βTXN [E(RM) – RF]
= 4.56% + 1.04 [13.77%4.56%]
= 14.16%