Stock Analysis on Net

Mondelēz International Inc. (NASDAQ:MDLZ)

¡Esta empresa ha sido trasladada al archivo! Los datos financieros no se actualizan desde el 30 de abril de 2024.

Modelo de fijación de precios de activos de capital (CAPM) 

Microsoft Excel

El modelo de fijación de precios de activos de capital (CAPM, por sus siglas en inglés) indica cuál debería ser la tasa de rendimiento esperada o requerida en activos de riesgo como las acciones ordinarias de Mondelēz International.


Tasas de retorno

Mondelēz International Inc., tasas mensuales de retorno

Microsoft Excel
Mondelēz International Inc. (MDLZ) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioMDLZ,t1 DividendoMDLZ,t1 RMDLZ,t2 PrecioS&P 500,t RS&P 500,t3
31 ene. 2019 $46.26 2,704.10
1. 28 feb. 2019 $47.16 1.95% 2,784.49 2.97%
2. 31 mar. 2019 $49.92 $0.26 6.40% 2,834.40 1.79%
3. 30 abr. 2019 $50.85 1.86% 2,945.83 3.93%
. . . . . . .
. . . . . . .
. . . . . . .
58. 30 nov. 2023 $71.06 7.33% 4,567.80 8.92%
59. 31 dic. 2023 $72.43 $0.425 2.53% 4,769.83 4.42%
Promedio (R): 1.08% 1.11%
Desviación estándar: 5.19% 5.31%
Mondelēz International Inc. (MDLZ) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioMDLZ,t1 DividendoMDLZ,t1 RMDLZ,t2 PrecioS&P 500,t RS&P 500,t3
31 ene. 2019 $46.26 2,704.10
1. 28 feb. 2019 $47.16 1.95% 2,784.49 2.97%
2. 31 mar. 2019 $49.92 $0.26 6.40% 2,834.40 1.79%
3. 30 abr. 2019 $50.85 1.86% 2,945.83 3.93%
4. 31 may. 2019 $50.85 0.00% 2,752.06 -6.58%
5. 30 jun. 2019 $53.90 $0.26 6.51% 2,941.76 6.89%
6. 31 jul. 2019 $53.49 -0.76% 2,980.38 1.31%
7. 31 ago. 2019 $55.22 3.23% 2,926.46 -1.81%
8. 30 sept. 2019 $55.32 $0.285 0.70% 2,976.74 1.72%
9. 31 oct. 2019 $52.45 -5.19% 3,037.56 2.04%
10. 30 nov. 2019 $52.54 0.17% 3,140.98 3.40%
11. 31 dic. 2019 $55.08 $0.285 5.38% 3,230.78 2.86%
12. 31 ene. 2020 $57.38 4.18% 3,225.52 -0.16%
13. 29 feb. 2020 $52.80 -7.98% 2,954.22 -8.41%
14. 31 mar. 2020 $50.08 $0.285 -4.61% 2,584.59 -12.51%
15. 30 abr. 2020 $51.44 2.72% 2,912.43 12.68%
16. 31 may. 2020 $52.12 1.32% 3,044.31 4.53%
17. 30 jun. 2020 $51.13 $0.285 -1.35% 3,100.29 1.84%
18. 31 jul. 2020 $55.49 8.53% 3,271.12 5.51%
19. 31 ago. 2020 $58.42 5.28% 3,500.31 7.01%
20. 30 sept. 2020 $57.45 $0.315 -1.12% 3,363.00 -3.92%
21. 31 oct. 2020 $53.12 -7.54% 3,269.96 -2.77%
22. 30 nov. 2020 $57.45 8.15% 3,621.63 10.75%
23. 31 dic. 2020 $58.47 $0.315 2.32% 3,756.07 3.71%
24. 31 ene. 2021 $55.44 -5.18% 3,714.24 -1.11%
25. 28 feb. 2021 $53.16 -4.11% 3,811.15 2.61%
26. 31 mar. 2021 $58.53 $0.315 10.69% 3,972.89 4.24%
27. 30 abr. 2021 $60.81 3.90% 4,181.17 5.24%
28. 31 may. 2021 $63.53 4.47% 4,204.11 0.55%
29. 30 jun. 2021 $62.44 $0.315 -1.22% 4,297.50 2.22%
30. 31 jul. 2021 $63.26 1.31% 4,395.26 2.27%
31. 31 ago. 2021 $62.07 -1.88% 4,522.68 2.90%
32. 30 sept. 2021 $58.18 $0.35 -5.70% 4,307.54 -4.76%
33. 31 oct. 2021 $60.74 4.40% 4,605.38 6.91%
34. 30 nov. 2021 $58.94 -2.96% 4,567.00 -0.83%
35. 31 dic. 2021 $66.31 $0.35 13.10% 4,766.18 4.36%
36. 31 ene. 2022 $67.03 1.09% 4,515.55 -5.26%
37. 28 feb. 2022 $65.48 -2.31% 4,373.94 -3.14%
38. 31 mar. 2022 $62.78 $0.35 -3.59% 4,530.41 3.58%
39. 30 abr. 2022 $64.48 2.71% 4,131.93 -8.80%
40. 31 may. 2022 $63.56 -1.43% 4,132.15 0.01%
41. 30 jun. 2022 $62.09 $0.35 -1.76% 3,785.38 -8.39%
42. 31 jul. 2022 $64.04 3.14% 4,130.29 9.11%
43. 31 ago. 2022 $61.86 -3.40% 3,955.00 -4.24%
44. 30 sept. 2022 $54.83 $0.385 -10.74% 3,585.62 -9.34%
45. 31 oct. 2022 $61.48 12.13% 3,871.98 7.99%
46. 30 nov. 2022 $67.61 9.97% 4,080.11 5.38%
47. 31 dic. 2022 $66.65 $0.385 -0.85% 3,839.50 -5.90%
48. 31 ene. 2023 $65.44 -1.82% 4,076.60 6.18%
49. 28 feb. 2023 $65.18 -0.40% 3,970.15 -2.61%
50. 31 mar. 2023 $69.72 $0.385 7.56% 4,109.31 3.51%
51. 30 abr. 2023 $76.72 10.04% 4,169.48 1.46%
52. 31 may. 2023 $73.41 -4.31% 4,179.83 0.25%
53. 30 jun. 2023 $72.94 $0.385 -0.12% 4,376.86 4.71%
54. 31 jul. 2023 $74.13 1.63% 4,588.96 4.85%
55. 31 ago. 2023 $71.26 -3.87% 4,507.66 -1.77%
56. 30 sept. 2023 $69.40 $0.425 -2.01% 4,288.05 -4.87%
57. 31 oct. 2023 $66.21 -4.60% 4,193.80 -2.20%
58. 30 nov. 2023 $71.06 7.33% 4,567.80 8.92%
59. 31 dic. 2023 $72.43 $0.425 2.53% 4,769.83 4.42%
Promedio (R): 1.08% 1.11%
Desviación estándar: 5.19% 5.31%

Mostrar todo

1 Datos en dólares estadounidenses por acción ordinaria, ajustados por divisiones y dividendos de acciones.

2 Tasa de rendimiento de las acciones ordinarias de MDLZ durante el período t.

3 Tasa de rendimiento del S&P 500 (el proxy de la cartera de mercado) durante el período t.


Varianza y covarianza

Mondelēz International Inc., cálculo de la varianza y covarianza de los rendimientos

Microsoft Excel
t Fecha RMDLZ,t RS&P 500,t (RMDLZ,tRMDLZ)2 (RS&P 500,tRS&P 500)2 (RMDLZ,tRMDLZ)×(RS&P 500,tRS&P 500)
1. 28 feb. 2019 1.95% 2.97% 0.75 3.49 1.61
2. 31 mar. 2019 6.40% 1.79% 28.32 0.47 3.65
3. 30 abr. 2019 1.86% 3.93% 0.61 7.98 2.21
. . . . . . .
. . . . . . .
. . . . . . .
58. 30 nov. 2023 7.33% 8.92% 38.97 61.03 48.77
59. 31 dic. 2023 2.53% 4.42% 2.08 11.00 4.79
Total (Σ): 1,563.88 1,634.30 960.54
t Fecha RMDLZ,t RS&P 500,t (RMDLZ,tRMDLZ)2 (RS&P 500,tRS&P 500)2 (RMDLZ,tRMDLZ)×(RS&P 500,tRS&P 500)
1. 28 feb. 2019 1.95% 2.97% 0.75 3.49 1.61
2. 31 mar. 2019 6.40% 1.79% 28.32 0.47 3.65
3. 30 abr. 2019 1.86% 3.93% 0.61 7.98 2.21
4. 31 may. 2019 0.00% -6.58% 1.17 59.04 8.32
5. 30 jun. 2019 6.51% 6.89% 29.45 33.49 31.41
6. 31 jul. 2019 -0.76% 1.31% 3.40 0.04 -0.38
7. 31 ago. 2019 3.23% -1.81% 4.63 8.50 -6.27
8. 30 sept. 2019 0.70% 1.72% 0.15 0.37 -0.24
9. 31 oct. 2019 -5.19% 2.04% 39.32 0.88 -5.88
10. 30 nov. 2019 0.17% 3.40% 0.83 5.28 -2.09
11. 31 dic. 2019 5.38% 2.86% 18.44 3.07 7.53
12. 31 ene. 2020 4.18% -0.16% 9.57 1.61 -3.92
13. 29 feb. 2020 -7.98% -8.41% 82.16 90.57 86.26
14. 31 mar. 2020 -4.61% -12.51% 32.42 185.44 77.54
15. 30 abr. 2020 2.72% 12.68% 2.67 134.06 18.91
16. 31 may. 2020 1.32% 4.53% 0.06 11.71 0.82
17. 30 jun. 2020 -1.35% 1.84% 5.93 0.54 -1.78
18. 31 jul. 2020 8.53% 5.51% 55.43 19.40 32.79
19. 31 ago. 2020 5.28% 7.01% 17.62 34.82 24.77
20. 30 sept. 2020 -1.12% -3.92% 4.86 25.29 11.08
21. 31 oct. 2020 -7.54% -2.77% 74.29 15.00 33.38
22. 30 nov. 2020 8.15% 10.75% 49.97 93.10 68.21
23. 31 dic. 2020 2.32% 3.71% 1.54 6.79 3.24
24. 31 ene. 2021 -5.18% -1.11% 39.24 4.93 13.90
25. 28 feb. 2021 -4.11% 2.61% 26.99 2.26 -7.81
26. 31 mar. 2021 10.69% 4.24% 92.39 9.85 30.16
27. 30 abr. 2021 3.90% 5.24% 7.91 17.11 11.64
28. 31 may. 2021 4.47% 0.55% 11.50 0.31 -1.89
29. 30 jun. 2021 -1.22% 2.22% 5.30 1.24 -2.57
30. 31 jul. 2021 1.31% 2.27% 0.05 1.37 0.27
31. 31 ago. 2021 -1.88% 2.90% 8.78 3.22 -5.31
32. 30 sept. 2021 -5.70% -4.76% 46.04 34.37 39.78
33. 31 oct. 2021 4.40% 6.91% 11.01 33.74 19.27
34. 30 nov. 2021 -2.96% -0.83% 16.37 3.76 7.85
35. 31 dic. 2021 13.10% 4.36% 144.38 10.60 39.12
36. 31 ene. 2022 1.09% -5.26% 0.00 40.51 -0.02
37. 28 feb. 2022 -2.31% -3.14% 11.52 17.99 14.40
38. 31 mar. 2022 -3.59% 3.58% 21.82 6.11 -11.54
39. 30 abr. 2022 2.71% -8.80% 2.64 98.04 -16.10
40. 31 may. 2022 -1.43% 0.01% 6.30 1.21 2.76
41. 30 jun. 2022 -1.76% -8.39% 8.09 90.21 27.02
42. 31 jul. 2022 3.14% 9.11% 4.24 64.09 16.48
43. 31 ago. 2022 -3.40% -4.24% 20.13 28.62 24.00
44. 30 sept. 2022 -10.74% -9.34% 139.81 109.11 123.51
45. 31 oct. 2022 12.13% 7.99% 122.02 47.34 76.00
46. 30 nov. 2022 9.97% 5.38% 79.00 18.23 37.95
47. 31 dic. 2022 -0.85% -5.90% 3.74 49.04 13.54
48. 31 ene. 2023 -1.82% 6.18% 8.40 25.70 -14.69
49. 28 feb. 2023 -0.40% -2.61% 2.19 13.82 5.50
50. 31 mar. 2023 7.56% 3.51% 41.91 5.76 15.53
51. 30 abr. 2023 10.04% 1.46% 80.24 0.13 3.21
52. 31 may. 2023 -4.31% 0.25% 29.12 0.74 4.63
53. 30 jun. 2023 -0.12% 4.71% 1.44 13.02 -4.32
54. 31 jul. 2023 1.63% 4.85% 0.30 13.99 2.05
55. 31 ago. 2023 -3.87% -1.77% 24.54 8.28 14.25
56. 30 sept. 2023 -2.01% -4.87% 9.59 35.73 18.51
57. 31 oct. 2023 -4.60% -2.20% 32.25 10.92 18.76
58. 30 nov. 2023 7.33% 8.92% 38.97 61.03 48.77
59. 31 dic. 2023 2.53% 4.42% 2.08 11.00 4.79
Total (Σ): 1,563.88 1,634.30 960.54

Mostrar todo

VarianzaMDLZ = Σ(RMDLZ,tRMDLZ)2 ÷ (59 – 1)
= 1,563.88 ÷ (59 – 1)
= 26.96

VarianzaS&P 500 = Σ(RS&P 500,tRS&P 500)2 ÷ (59 – 1)
= 1,634.30 ÷ (59 – 1)
= 28.18

CovarianzaMDLZ, S&P 500 = Σ(RMDLZ,tRMDLZ)×(RS&P 500,tRS&P 500) ÷ (59 – 1)
= 960.54 ÷ (59 – 1)
= 16.56


Estimación sistemática del riesgo (β)

Microsoft Excel
VarianzaMDLZ 26.96
VarianzaS&P 500 28.18
CovarianzaMDLZ, S&P 500 16.56
Coeficiente de correlaciónMDLZ, S&P 5001 0.60
βMDLZ2 0.59
αMDLZ3 0.43%

Cálculos

1 Coeficiente de correlaciónMDLZ, S&P 500
= CovarianzaMDLZ, S&P 500 ÷ (Desviación estándarMDLZ × Desviación estándarS&P 500)
= 16.56 ÷ (5.19% × 5.31%)
= 0.60

2 βMDLZ
= CovarianzaMDLZ, S&P 500 ÷ VarianzaS&P 500
= 16.56 ÷ 28.18
= 0.59

3 αMDLZ
= PromedioMDLZ – βMDLZ × PromedioS&P 500
= 1.08%0.59 × 1.11%
= 0.43%


Tasa de rendimiento esperada

Microsoft Excel
Suposiciones
Tasa de rendimiento del LT Treasury Composite1 RF 4.44%
Tasa de rendimiento esperada de la cartera de mercado2 E(RM) 13.77%
Riesgo sistemático de Mondelēz International acciones ordinarias βMDLZ 0.59
 
Tasa de rendimiento esperada de las acciones ordinarias de Mondelēz International3 E(RMDLZ) 9.92%

1 Promedio no ponderado de los rendimientos de las ofertas de todos los bonos del Tesoro de EE. UU. con cupón fijo en circulación que no vencen ni son rescatables en menos de 10 años (proxy de tasa de rendimiento libre de riesgo).

2 Ver detalles »

3 E(RMDLZ) = RF + βMDLZ [E(RM) – RF]
= 4.44% + 0.59 [13.77%4.44%]
= 9.92%