Stock Analysis on Net

Fidelity National Information Services Inc. (NYSE:FIS)

¡Esta empresa ha sido trasladada al archivo! Los datos financieros no se han actualizado desde el 2 de mayo de 2023.

Modelo de fijación de precios de activos de capital (CAPM) 

Microsoft Excel

Tasas de retorno

Fidelity National Information Services Inc., tasas mensuales de retorno

Microsoft Excel
Fidelity National Information Services Inc. (FIS) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioFIS,t1 DividendoFIS,t1 RFIS,t2 PrecioS&P 500,t RS&P 500,t3
31 ene. 2018 $102.36 2,823.81
1. 28 feb. 2018 $97.18 -5.06% 2,713.83 -3.89%
2. 31 mar. 2018 $96.30 $0.32 -0.58% 2,640.87 -2.69%
3. 30 abr. 2018 $94.97 -1.38% 2,648.05 0.27%
. . . . . . .
. . . . . . .
. . . . . . .
58. 30 nov. 2022 $72.58 -12.54% 4,080.11 5.38%
59. 31 dic. 2022 $67.85 $0.47 -5.87% 3,839.50 -5.90%
Promedio (R): -0.25% 0.67%
Desviación estándar: 7.99% 5.40%
Fidelity National Information Services Inc. (FIS) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioFIS,t1 DividendoFIS,t1 RFIS,t2 PrecioS&P 500,t RS&P 500,t3
31 ene. 2018 $102.36 2,823.81
1. 28 feb. 2018 $97.18 -5.06% 2,713.83 -3.89%
2. 31 mar. 2018 $96.30 $0.32 -0.58% 2,640.87 -2.69%
3. 30 abr. 2018 $94.97 -1.38% 2,648.05 0.27%
4. 31 may. 2018 $102.22 7.63% 2,705.27 2.16%
5. 30 jun. 2018 $106.03 $0.32 4.04% 2,718.37 0.48%
6. 31 jul. 2018 $103.13 -2.74% 2,816.29 3.60%
7. 31 ago. 2018 $108.17 4.89% 2,901.52 3.03%
8. 30 sept. 2018 $109.07 $0.32 1.13% 2,913.98 0.43%
9. 31 oct. 2018 $104.10 -4.56% 2,711.74 -6.94%
10. 30 nov. 2018 $107.95 3.70% 2,760.17 1.79%
11. 31 dic. 2018 $102.55 $0.32 -4.71% 2,506.85 -9.18%
12. 31 ene. 2019 $104.53 1.93% 2,704.10 7.87%
13. 28 feb. 2019 $108.15 3.46% 2,784.49 2.97%
14. 31 mar. 2019 $113.10 $0.35 4.90% 2,834.40 1.79%
15. 30 abr. 2019 $115.93 2.50% 2,945.83 3.93%
16. 31 may. 2019 $120.30 3.77% 2,752.06 -6.58%
17. 30 jun. 2019 $122.68 $0.35 2.27% 2,941.76 6.89%
18. 31 jul. 2019 $133.25 8.62% 2,980.38 1.31%
19. 31 ago. 2019 $136.22 2.23% 2,926.46 -1.81%
20. 30 sept. 2019 $132.76 $0.35 -2.28% 2,976.74 1.72%
21. 31 oct. 2019 $131.76 -0.75% 3,037.56 2.04%
22. 30 nov. 2019 $138.15 4.85% 3,140.98 3.40%
23. 31 dic. 2019 $139.09 $0.35 0.93% 3,230.78 2.86%
24. 31 ene. 2020 $143.66 3.29% 3,225.52 -0.16%
25. 29 feb. 2020 $139.72 -2.74% 2,954.22 -8.41%
26. 31 mar. 2020 $121.64 $0.35 -12.69% 2,584.59 -12.51%
27. 30 abr. 2020 $131.89 8.43% 2,912.43 12.68%
28. 31 may. 2020 $138.83 5.26% 3,044.31 4.53%
29. 30 jun. 2020 $134.09 $0.35 -3.16% 3,100.29 1.84%
30. 31 jul. 2020 $146.31 9.11% 3,271.12 5.51%
31. 31 ago. 2020 $150.85 3.10% 3,500.31 7.01%
32. 30 sept. 2020 $147.21 $0.35 -2.18% 3,363.00 -3.92%
33. 31 oct. 2020 $124.59 -15.37% 3,269.96 -2.77%
34. 30 nov. 2020 $148.41 19.12% 3,621.63 10.75%
35. 31 dic. 2020 $141.46 $0.35 -4.45% 3,756.07 3.71%
36. 31 ene. 2021 $123.46 -12.72% 3,714.24 -1.11%
37. 28 feb. 2021 $138.00 11.78% 3,811.15 2.61%
38. 31 mar. 2021 $140.61 $0.39 2.17% 3,972.89 4.24%
39. 30 abr. 2021 $152.90 8.74% 4,181.17 5.24%
40. 31 may. 2021 $148.98 -2.56% 4,204.11 0.55%
41. 30 jun. 2021 $141.67 $0.39 -4.64% 4,297.50 2.22%
42. 31 jul. 2021 $149.05 5.21% 4,395.26 2.27%
43. 31 ago. 2021 $127.77 -14.28% 4,522.68 2.90%
44. 30 sept. 2021 $121.68 $0.39 -4.46% 4,307.54 -4.76%
45. 31 oct. 2021 $110.74 -8.99% 4,605.38 6.91%
46. 30 nov. 2021 $104.50 -5.63% 4,567.00 -0.83%
47. 31 dic. 2021 $109.15 $0.39 4.82% 4,766.18 4.36%
48. 31 ene. 2022 $119.92 9.87% 4,515.55 -5.26%
49. 28 feb. 2022 $95.23 -20.59% 4,373.94 -3.14%
50. 31 mar. 2022 $100.42 $0.47 5.94% 4,530.41 3.58%
51. 30 abr. 2022 $99.15 -1.26% 4,131.93 -8.80%
52. 31 may. 2022 $104.50 5.40% 4,132.15 0.01%
53. 30 jun. 2022 $91.67 $0.47 -11.83% 3,785.38 -8.39%
54. 31 jul. 2022 $102.16 11.44% 4,130.29 9.11%
55. 31 ago. 2022 $91.37 -10.56% 3,955.00 -4.24%
56. 30 sept. 2022 $75.57 $0.47 -16.78% 3,585.62 -9.34%
57. 31 oct. 2022 $82.99 9.82% 3,871.98 7.99%
58. 30 nov. 2022 $72.58 -12.54% 4,080.11 5.38%
59. 31 dic. 2022 $67.85 $0.47 -5.87% 3,839.50 -5.90%
Promedio (R): -0.25% 0.67%
Desviación estándar: 7.99% 5.40%

Mostrar todo

1 Datos en dólares estadounidenses por acción ordinaria, ajustados por divisiones y dividendos de acciones.

2 Tasa de rendimiento de las acciones ordinarias de FIS durante el período t.

3 Tasa de rendimiento del S&P 500 (el proxy de la cartera de mercado) durante el período t.


Varianza y covarianza

Fidelity National Information Services Inc., cálculo de la varianza y covarianza de los rendimientos

Microsoft Excel
t Fecha RFIS,t RS&P 500,t (RFIS,tRFIS)2 (RS&P 500,tRS&P 500)2 (RFIS,tRFIS)×(RS&P 500,tRS&P 500)
1. 28 feb. 2018 -5.06% -3.89% 23.10 20.81 21.92
2. 31 mar. 2018 -0.58% -2.69% 0.10 11.26 1.08
3. 30 abr. 2018 -1.38% 0.27% 1.27 0.16 0.44
. . . . . . .
. . . . . . .
. . . . . . .
58. 30 nov. 2022 -12.54% 5.38% 151.02 22.17 -57.87
59. 31 dic. 2022 -5.87% -5.90% 31.53 43.08 36.85
Total (Σ): 3,705.46 1,691.48 1,349.69
t Fecha RFIS,t RS&P 500,t (RFIS,tRFIS)2 (RS&P 500,tRS&P 500)2 (RFIS,tRFIS)×(RS&P 500,tRS&P 500)
1. 28 feb. 2018 -5.06% -3.89% 23.10 20.81 21.92
2. 31 mar. 2018 -0.58% -2.69% 0.10 11.26 1.08
3. 30 abr. 2018 -1.38% 0.27% 1.27 0.16 0.44
4. 31 may. 2018 7.63% 2.16% 62.23 2.23 11.79
5. 30 jun. 2018 4.04% 0.48% 18.45 0.03 -0.78
6. 31 jul. 2018 -2.74% 3.60% 6.15 8.62 -7.28
7. 31 ago. 2018 4.89% 3.03% 26.44 5.57 12.13
8. 30 sept. 2018 1.13% 0.43% 1.91 0.06 -0.33
9. 31 oct. 2018 -4.56% -6.94% 18.51 57.87 32.73
10. 30 nov. 2018 3.70% 1.79% 15.63 1.25 4.42
11. 31 dic. 2018 -4.71% -9.18% 19.81 96.91 43.82
12. 31 ene. 2019 1.93% 7.87% 4.78 51.87 15.74
13. 28 feb. 2019 3.46% 2.97% 13.82 5.32 8.57
14. 31 mar. 2019 4.90% 1.79% 26.58 1.27 5.80
15. 30 abr. 2019 2.50% 3.93% 7.60 10.66 9.00
16. 31 may. 2019 3.77% -6.58% 16.19 52.48 -29.15
17. 30 jun. 2019 2.27% 6.89% 6.37 38.77 15.71
18. 31 jul. 2019 8.62% 1.31% 78.69 0.42 5.73
19. 31 ago. 2019 2.23% -1.81% 6.17 6.13 -6.15
20. 30 sept. 2019 -2.28% 1.72% 4.11 1.11 -2.13
21. 31 oct. 2019 -0.75% 2.04% 0.25 1.89 -0.69
22. 30 nov. 2019 4.85% 3.40% 26.05 7.50 13.98
23. 31 dic. 2019 0.93% 2.86% 1.41 4.81 2.61
24. 31 ene. 2020 3.29% -0.16% 12.53 0.69 -2.94
25. 29 feb. 2020 -2.74% -8.41% 6.19 82.40 22.59
26. 31 mar. 2020 -12.69% -12.51% 154.63 173.67 163.88
27. 30 abr. 2020 8.43% 12.68% 75.36 144.43 104.33
28. 31 may. 2020 5.26% 4.53% 30.43 14.91 21.30
29. 30 jun. 2020 -3.16% 1.84% 8.45 1.37 -3.41
30. 31 jul. 2020 9.11% 5.51% 87.76 23.46 45.37
31. 31 ago. 2020 3.10% 7.01% 11.27 40.19 21.29
32. 30 sept. 2020 -2.18% -3.92% 3.71 21.06 8.84
33. 31 oct. 2020 -15.37% -2.77% 228.35 11.79 51.88
34. 30 nov. 2020 19.12% 10.75% 375.32 101.77 195.44
35. 31 dic. 2020 -4.45% 3.71% 17.58 9.28 -12.77
36. 31 ene. 2021 -12.72% -1.11% 155.50 3.17 22.20
37. 28 feb. 2021 11.78% 2.61% 144.76 3.77 23.37
38. 31 mar. 2021 2.17% 4.24% 5.90 12.80 8.69
39. 30 abr. 2021 8.74% 5.24% 80.91 20.94 41.16
40. 31 may. 2021 -2.56% 0.55% 5.33 0.01 0.27
41. 30 jun. 2021 -4.64% 2.22% 19.28 2.42 -6.83
42. 31 jul. 2021 5.21% 2.27% 29.85 2.59 8.79
43. 31 ago. 2021 -14.28% 2.90% 196.63 4.98 -31.30
44. 30 sept. 2021 -4.46% -4.76% 17.70 29.42 22.81
45. 31 oct. 2021 -8.99% 6.91% 76.32 39.03 -54.58
46. 30 nov. 2021 -5.63% -0.83% 28.95 2.25 8.07
47. 31 dic. 2021 4.82% 4.36% 25.78 13.65 18.76
48. 31 ene. 2022 9.87% -5.26% 102.45 35.11 -59.97
49. 28 feb. 2022 -20.59% -3.14% 413.48 14.46 77.32
50. 31 mar. 2022 5.94% 3.58% 38.42 8.47 18.04
51. 30 abr. 2022 -1.26% -8.80% 1.02 89.54 9.56
52. 31 may. 2022 5.40% 0.01% 31.93 0.44 -3.74
53. 30 jun. 2022 -11.83% -8.39% 133.94 82.06 104.84
54. 31 jul. 2022 11.44% 9.11% 136.84 71.32 98.79
55. 31 ago. 2022 -10.56% -4.24% 106.24 24.11 50.62
56. 30 sept. 2022 -16.78% -9.34% 273.02 100.12 165.34
57. 31 oct. 2022 9.82% 7.99% 101.47 53.58 73.73
58. 30 nov. 2022 -12.54% 5.38% 151.02 22.17 -57.87
59. 31 dic. 2022 -5.87% -5.90% 31.53 43.08 36.85
Total (Σ): 3,705.46 1,691.48 1,349.69

Mostrar todo

VarianzaFIS = Σ(RFIS,tRFIS)2 ÷ (59 – 1)
= 3,705.46 ÷ (59 – 1)
= 63.89

VarianzaS&P 500 = Σ(RS&P 500,tRS&P 500)2 ÷ (59 – 1)
= 1,691.48 ÷ (59 – 1)
= 29.16

CovarianzaFIS, S&P 500 = Σ(RFIS,tRFIS)×(RS&P 500,tRS&P 500) ÷ (59 – 1)
= 1,349.69 ÷ (59 – 1)
= 23.27


Estimación sistemática del riesgo (β)

Microsoft Excel
VarianzaFIS 63.89
VarianzaS&P 500 29.16
CovarianzaFIS, S&P 500 23.27
Coeficiente de correlaciónFIS, S&P 5001 0.54
βFIS2 0.80
αFIS3 -0.79%

Cálculos

1 Coeficiente de correlaciónFIS, S&P 500
= CovarianzaFIS, S&P 500 ÷ (Desviación estándarFIS × Desviación estándarS&P 500)
= 23.27 ÷ (7.99% × 5.40%)
= 0.54

2 βFIS
= CovarianzaFIS, S&P 500 ÷ VarianzaS&P 500
= 23.27 ÷ 29.16
= 0.80

3 αFIS
= PromedioFIS – βFIS × PromedioS&P 500
= -0.25%0.80 × 0.67%
= -0.79%


Tasa de rendimiento esperada

Microsoft Excel
Suposiciones
Tasa de rendimiento del LT Treasury Composite1 RF 4.79%
Tasa de rendimiento esperada de la cartera de mercado2 E(RM) 13.48%
Riesgo sistemático de FIS acciones ordinarias βFIS 0.80
 
Tasa de rendimiento esperada de las acciones ordinarias de FIS3 E(RFIS) 11.72%

1 Promedio no ponderado de los rendimientos de las ofertas de todos los bonos del Tesoro de EE. UU. con cupón fijo en circulación que no vencen ni son rescatables en menos de 10 años (proxy de tasa de rendimiento libre de riesgo).

2 Ver detalles »

3 E(RFIS) = RF + βFIS [E(RM) – RF]
= 4.79% + 0.80 [13.48%4.79%]
= 11.72%