Stock Analysis on Net

Microchip Technology Inc. (NASDAQ:MCHP)

¡Esta empresa ha sido trasladada al archivo! Los datos financieros no se actualizan desde el 2 de febrero de 2023.

Modelo de fijación de precios de activos de capital (CAPM) 

Microsoft Excel

Tasas de retorno

Microchip Technology Inc., tasas mensuales de retorno

Microsoft Excel
Microchip Technology Inc. (MCHP) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioMCHP,t1 DividendoMCHP,t1 RMCHP,t2 PrecioS&P 500,t RS&P 500,t3
30 abr 2016 $24.30 2,065.30
1. 31 may 2016 $25.84 $0.17975 7.08% 2,096.95 1.53%
2. 30 jun 2016 $25.38 -1.78% 2,098.86 0.09%
3. 31 jul 2016 $27.82 9.61% 2,173.60 3.56%
. . . . . . .
. . . . . . .
. . . . . . .
70. 28 feb 2022 $70.33 $0.253 -8.90% 4,373.94 -3.14%
71. 31 mar 2022 $75.14 6.84% 4,530.41 3.58%
Promedio (R): 2.20% 1.20%
Desviación estándar: 9.71% 4.24%
Microchip Technology Inc. (MCHP) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioMCHP,t1 DividendoMCHP,t1 RMCHP,t2 PrecioS&P 500,t RS&P 500,t3
30 abr 2016 $24.30 2,065.30
1. 31 may 2016 $25.84 $0.17975 7.08% 2,096.95 1.53%
2. 30 jun 2016 $25.38 -1.78% 2,098.86 0.09%
3. 31 jul 2016 $27.82 9.61% 2,173.60 3.56%
4. 31 ago 2016 $30.96 $0.18 11.93% 2,170.95 -0.12%
5. 30 sept 2016 $31.07 0.36% 2,168.27 -0.12%
6. 31 oct 2016 $30.28 -2.54% 2,126.15 -1.94%
7. 30 nov 2016 $33.09 $0.18025 9.88% 2,198.81 3.42%
8. 31 dic 2016 $32.08 -3.05% 2,238.83 1.82%
9. 31 ene 2017 $33.67 4.96% 2,278.87 1.79%
10. 28 feb 2017 $36.26 $0.1805 8.23% 2,363.64 3.72%
11. 31 mar 2017 $36.89 1.74% 2,362.72 -0.04%
12. 30 abr 2017 $37.79 2.44% 2,384.20 0.91%
13. 31 may 2017 $41.65 $0.18075 10.69% 2,411.80 1.16%
14. 30 jun 2017 $38.59 -7.35% 2,423.41 0.48%
15. 31 jul 2017 $40.02 3.71% 2,470.30 1.93%
16. 31 ago 2017 $43.40 $0.181 8.90% 2,471.65 0.05%
17. 30 sept 2017 $44.89 3.43% 2,519.36 1.93%
18. 31 oct 2017 $47.40 5.59% 2,575.26 2.22%
19. 30 nov 2017 $43.49 $0.18125 -7.87% 2,647.58 2.81%
20. 31 dic 2017 $43.94 1.03% 2,673.61 0.98%
21. 31 ene 2018 $47.61 8.35% 2,823.81 5.62%
22. 28 feb 2018 $44.47 $0.1815 -6.21% 2,713.83 -3.89%
23. 31 mar 2018 $45.68 2.72% 2,640.87 -2.69%
24. 30 abr 2018 $41.83 -8.43% 2,648.05 0.27%
25. 31 may 2018 $48.69 $0.18175 16.83% 2,705.27 2.16%
26. 30 jun 2018 $45.47 -6.61% 2,718.37 0.48%
27. 31 jul 2018 $46.72 2.75% 2,816.29 3.60%
28. 31 ago 2018 $43.01 $0.182 -7.55% 2,901.52 3.03%
29. 30 sept 2018 $39.46 -8.25% 2,913.98 0.43%
30. 31 oct 2018 $32.89 -16.65% 2,711.74 -6.94%
31. 30 nov 2018 $37.50 $0.18225 14.57% 2,760.17 1.79%
32. 31 dic 2018 $35.96 -4.11% 2,506.85 -9.18%
33. 31 ene 2019 $40.19 11.76% 2,704.10 7.87%
34. 28 feb 2019 $43.44 $0.1825 8.54% 2,784.49 2.97%
35. 31 mar 2019 $41.48 -4.51% 2,834.40 1.79%
36. 30 abr 2019 $49.95 20.42% 2,945.83 3.93%
37. 31 may 2019 $40.01 $0.18275 -19.53% 2,752.06 -6.58%
38. 30 jun 2019 $43.35 8.35% 2,941.76 6.89%
39. 31 jul 2019 $47.21 8.90% 2,980.38 1.31%
40. 31 ago 2019 $43.17 $0.183 -8.17% 2,926.46 -1.81%
41. 30 sept 2019 $46.46 7.62% 2,976.74 1.72%
42. 31 oct 2019 $47.15 1.49% 3,037.56 2.04%
43. 30 nov 2019 $47.27 $0.18325 0.64% 3,140.98 3.40%
44. 31 dic 2019 $52.36 10.77% 3,230.78 2.86%
45. 31 ene 2020 $48.74 -6.91% 3,225.52 -0.16%
46. 29 feb 2020 $45.36 $0.1835 -6.56% 2,954.22 -8.41%
47. 31 mar 2020 $33.90 -25.26% 2,584.59 -12.51%
48. 30 abr 2020 $43.87 29.41% 2,912.43 12.68%
49. 31 may 2020 $48.01 $0.18375 9.86% 3,044.31 4.53%
50. 30 jun 2020 $52.65 9.66% 3,100.29 1.84%
51. 31 jul 2020 $50.87 -3.38% 3,271.12 5.51%
52. 31 ago 2020 $54.85 $0.184 8.19% 3,500.31 7.01%
53. 30 sept 2020 $51.38 -6.33% 3,363.00 -3.92%
54. 31 oct 2020 $52.54 2.26% 3,269.96 -2.77%
55. 30 nov 2020 $67.20 $0.18425 28.25% 3,621.63 10.75%
56. 31 dic 2020 $69.06 2.77% 3,756.07 3.71%
57. 31 ene 2021 $68.06 -1.45% 3,714.24 -1.11%
58. 28 feb 2021 $76.32 $0.195 12.42% 3,811.15 2.61%
59. 31 mar 2021 $77.61 1.69% 3,972.89 4.24%
60. 30 abr 2021 $75.14 -3.18% 4,181.17 5.24%
61. 31 may 2021 $78.47 $0.2065 4.71% 4,204.11 0.55%
62. 30 jun 2021 $74.87 -4.59% 4,297.50 2.22%
63. 31 jul 2021 $71.56 -4.42% 4,395.26 2.27%
64. 31 ago 2021 $78.68 $0.2185 10.26% 4,522.68 2.90%
65. 30 sept 2021 $76.75 -2.45% 4,307.54 -4.76%
66. 31 oct 2021 $74.09 -3.47% 4,605.38 6.91%
67. 30 nov 2021 $83.43 $0.232 12.92% 4,567.00 -0.83%
68. 31 dic 2021 $87.06 4.35% 4,766.18 4.36%
69. 31 ene 2022 $77.48 -11.00% 4,515.55 -5.26%
70. 28 feb 2022 $70.33 $0.253 -8.90% 4,373.94 -3.14%
71. 31 mar 2022 $75.14 6.84% 4,530.41 3.58%
Promedio (R): 2.20% 1.20%
Desviación estándar: 9.71% 4.24%

Mostrar todo

1 Datos en dólares estadounidenses por acción ordinaria, ajustados por divisiones y dividendos de acciones.

2 Tasa de rendimiento de las acciones ordinarias de MCHP durante el período t.

3 Tasa de rendimiento del S&P 500 (el proxy de la cartera de mercado) durante el período t.


Varianza y covarianza

Microchip Technology Inc., cálculo de la varianza y covarianza de los rendimientos

Microsoft Excel
t Fecha RMCHP,t RS&P 500,t (RMCHP,tRMCHP)2 (RS&P 500,tRS&P 500)2 (RMCHP,tRMCHP)×(RS&P 500,tRS&P 500)
1. 31 may 2016 7.08% 1.53% 23.77 0.11 1.61
2. 30 jun 2016 -1.78% 0.09% 15.86 1.23 4.42
3. 31 jul 2016 9.61% 3.56% 54.94 5.57 17.49
. . . . . . .
. . . . . . .
. . . . . . .
70. 28 feb 2022 -8.90% -3.14% 123.29 18.82 48.17
71. 31 mar 2022 6.84% 3.58% 21.50 5.64 11.02
Total (Σ): 6,603.67 1,257.74 1,975.96
t Fecha RMCHP,t RS&P 500,t (RMCHP,tRMCHP)2 (RS&P 500,tRS&P 500)2 (RMCHP,tRMCHP)×(RS&P 500,tRS&P 500)
1. 31 may 2016 7.08% 1.53% 23.77 0.11 1.61
2. 30 jun 2016 -1.78% 0.09% 15.86 1.23 4.42
3. 31 jul 2016 9.61% 3.56% 54.94 5.57 17.49
4. 31 ago 2016 11.93% -0.12% 94.71 1.75 -12.88
5. 30 sept 2016 0.36% -0.12% 3.41 1.76 2.45
6. 31 oct 2016 -2.54% -1.94% 22.51 9.89 14.92
7. 30 nov 2016 9.88% 3.42% 58.88 4.91 17.00
8. 31 dic 2016 -3.05% 1.82% 27.61 0.38 -3.25
9. 31 ene 2017 4.96% 1.79% 7.59 0.34 1.62
10. 28 feb 2017 8.23% 3.72% 36.32 6.34 15.18
11. 31 mar 2017 1.74% -0.04% 0.22 1.54 0.58
12. 30 abr 2017 2.44% 0.91% 0.06 0.09 -0.07
13. 31 may 2017 10.69% 1.16% 72.09 0.00 -0.37
14. 30 jun 2017 -7.35% 0.48% 91.18 0.52 6.88
15. 31 jul 2017 3.71% 1.93% 2.26 0.54 1.10
16. 31 ago 2017 8.90% 0.05% 44.84 1.32 -7.68
17. 30 sept 2017 3.43% 1.93% 1.52 0.53 0.90
18. 31 oct 2017 5.59% 2.22% 11.49 1.03 3.45
19. 30 nov 2017 -7.87% 2.81% 101.38 2.58 -16.18
20. 31 dic 2017 1.03% 0.98% 1.36 0.05 0.26
21. 31 ene 2018 8.35% 5.62% 37.83 19.50 27.16
22. 28 feb 2018 -6.21% -3.89% 70.83 25.97 42.89
23. 31 mar 2018 2.72% -2.69% 0.27 15.13 -2.02
24. 30 abr 2018 -8.43% 0.27% 113.00 0.86 9.88
25. 31 may 2018 16.83% 2.16% 214.10 0.92 14.03
26. 30 jun 2018 -6.61% 0.48% 77.71 0.51 6.32
27. 31 jul 2018 2.75% 3.60% 0.30 5.76 1.31
28. 31 ago 2018 -7.55% 3.03% 95.13 3.33 -17.80
29. 30 sept 2018 -8.25% 0.43% 109.33 0.60 8.07
30. 31 oct 2018 -16.65% -6.94% 355.39 66.29 153.49
31. 30 nov 2018 14.57% 1.79% 152.98 0.34 7.23
32. 31 dic 2018 -4.11% -9.18% 39.80 107.73 65.48
33. 31 ene 2019 11.76% 7.87% 91.41 44.45 63.74
34. 28 feb 2019 8.54% 2.97% 40.18 3.14 11.23
35. 31 mar 2019 -4.51% 1.79% 45.08 0.35 -3.97
36. 30 abr 2019 20.42% 3.93% 331.88 7.45 49.73
37. 31 may 2019 -19.53% -6.58% 472.46 60.52 169.10
38. 30 jun 2019 8.35% 6.89% 37.77 32.39 34.98
39. 31 jul 2019 8.90% 1.31% 44.92 0.01 0.74
40. 31 ago 2019 -8.17% -1.81% 107.58 9.07 31.23
41. 30 sept 2019 7.62% 1.72% 29.37 0.27 2.80
42. 31 oct 2019 1.49% 2.04% 0.51 0.71 -0.60
43. 30 nov 2019 0.64% 3.40% 2.43 4.85 -3.43
44. 31 dic 2019 10.77% 2.86% 73.37 2.75 14.20
45. 31 ene 2020 -6.91% -0.16% 83.10 1.86 12.44
46. 29 feb 2020 -6.56% -8.41% 76.74 92.41 84.21
47. 31 mar 2020 -25.26% -12.51% 754.41 188.06 376.67
48. 30 abr 2020 29.41% 12.68% 740.28 131.85 312.42
49. 31 may 2020 9.86% 4.53% 58.58 11.07 25.46
50. 30 jun 2020 9.66% 1.84% 55.69 0.41 4.75
51. 31 jul 2020 -3.38% 5.51% 31.17 18.56 -24.05
52. 31 ago 2020 8.19% 7.01% 35.80 33.70 34.73
53. 30 sept 2020 -6.33% -3.92% 72.73 26.26 43.70
54. 31 oct 2020 2.26% -2.77% 0.00 15.75 -0.22
55. 30 nov 2020 28.25% 10.75% 678.67 91.26 248.86
56. 31 dic 2020 2.77% 3.71% 0.32 6.30 1.42
57. 31 ene 2021 -1.45% -1.11% 13.32 5.36 8.45
58. 28 feb 2021 12.42% 2.61% 104.47 1.98 14.39
59. 31 mar 2021 1.69% 4.24% 0.26 9.25 -1.56
60. 30 abr 2021 -3.18% 5.24% 28.99 16.33 -21.76
61. 31 may 2021 4.71% 0.55% 6.27 0.43 -1.64
62. 30 jun 2021 -4.59% 2.22% 46.10 1.04 -6.92
63. 31 jul 2021 -4.42% 2.27% 43.86 1.15 -7.11
64. 31 ago 2021 10.26% 2.90% 64.85 2.88 13.67
65. 30 sept 2021 -2.45% -4.76% 21.67 35.51 27.74
66. 31 oct 2021 -3.47% 6.91% 32.12 32.63 -32.38
67. 30 nov 2021 12.92% -0.83% 114.86 4.14 -21.81
68. 31 dic 2021 4.35% 4.36% 4.62 9.98 6.79
69. 31 ene 2022 -11.00% -5.26% 174.40 41.73 85.31
70. 28 feb 2022 -8.90% -3.14% 123.29 18.82 48.17
71. 31 mar 2022 6.84% 3.58% 21.50 5.64 11.02
Total (Σ): 6,603.67 1,257.74 1,975.96

Mostrar todo

VarianzaMCHP = Σ(RMCHP,tRMCHP)2 ÷ (71 – 1)
= 6,603.67 ÷ (71 – 1)
= 94.34

VarianzaS&P 500 = Σ(RS&P 500,tRS&P 500)2 ÷ (71 – 1)
= 1,257.74 ÷ (71 – 1)
= 17.97

CovarianzaMCHP, S&P 500 = Σ(RMCHP,tRMCHP)×(RS&P 500,tRS&P 500) ÷ (71 – 1)
= 1,975.96 ÷ (71 – 1)
= 28.23


Estimación sistemática del riesgo (β)

Microsoft Excel
VarianzaMCHP 94.34
VarianzaS&P 500 17.97
CovarianzaMCHP, S&P 500 28.23
Coeficiente de correlaciónMCHP, S&P 5001 0.69
βMCHP2 1.57
αMCHP3 0.31%

Cálculos

1 Coeficiente de correlaciónMCHP, S&P 500
= CovarianzaMCHP, S&P 500 ÷ (Desviación estándarMCHP × Desviación estándarS&P 500)
= 28.23 ÷ (9.71% × 4.24%)
= 0.69

2 βMCHP
= CovarianzaMCHP, S&P 500 ÷ VarianzaS&P 500
= 28.23 ÷ 17.97
= 1.57

3 αMCHP
= PromedioMCHP – βMCHP × PromedioS&P 500
= 2.20%1.57 × 1.20%
= 0.31%


Tasa de rendimiento esperada

Microsoft Excel
Suposiciones
Tasa de rendimiento del LT Treasury Composite1 RF 4.88%
Tasa de rendimiento esperada de la cartera de mercado2 E(RM) 14.88%
Riesgo sistemático de Microchip acciones ordinarias βMCHP 1.57
 
Tasa de rendimiento esperada de las acciones ordinarias de Microchip3 E(RMCHP) 20.59%

1 Promedio no ponderado de los rendimientos de las ofertas de todos los bonos del Tesoro de EE. UU. con cupón fijo en circulación que no vencen ni son rescatables en menos de 10 años (proxy de tasa de rendimiento libre de riesgo).

2 Ver detalles »

3 E(RMCHP) = RF + βMCHP [E(RM) – RF]
= 4.88% + 1.57 [14.88%4.88%]
= 20.59%