Stock Analysis on Net

Autodesk Inc. (NASDAQ:ADSK)

Modelo de fijación de precios de activos de capital (CAPM) 

Microsoft Excel

Tasas de retorno

Autodesk Inc., tasas mensuales de retorno

Microsoft Excel
Autodesk Inc. (ADSK) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioADSK,t1 DividendoADSK,t1 RADSK,t2 PrecioS&P 500,t RS&P 500,t3
28 feb. 2018 $117.47 2,713.83
1. 31 mar. 2018 $125.58 6.90% 2,640.87 -2.69%
2. 30 abr. 2018 $125.90 0.25% 2,648.05 0.27%
3. 31 may. 2018 $129.10 2.54% 2,705.27 2.16%
. . . . . . .
. . . . . . .
. . . . . . .
70. 31 dic. 2023 $243.48 11.47% 4,769.83 4.42%
71. 31 ene. 2024 $253.81 4.24% 4,845.65 1.59%
Promedio (R): 1.60% 0.95%
Desviación estándar: 10.20% 5.18%
Autodesk Inc. (ADSK) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioADSK,t1 DividendoADSK,t1 RADSK,t2 PrecioS&P 500,t RS&P 500,t3
28 feb. 2018 $117.47 2,713.83
1. 31 mar. 2018 $125.58 6.90% 2,640.87 -2.69%
2. 30 abr. 2018 $125.90 0.25% 2,648.05 0.27%
3. 31 may. 2018 $129.10 2.54% 2,705.27 2.16%
4. 30 jun. 2018 $131.09 1.54% 2,718.37 0.48%
5. 31 jul. 2018 $128.44 -2.02% 2,816.29 3.60%
6. 31 ago. 2018 $154.35 20.17% 2,901.52 3.03%
7. 30 sept. 2018 $156.11 1.14% 2,913.98 0.43%
8. 31 oct. 2018 $129.25 -17.21% 2,711.74 -6.94%
9. 30 nov. 2018 $144.50 11.80% 2,760.17 1.79%
10. 31 dic. 2018 $128.61 -11.00% 2,506.85 -9.18%
11. 31 ene. 2019 $147.20 14.45% 2,704.10 7.87%
12. 28 feb. 2019 $163.01 10.74% 2,784.49 2.97%
13. 31 mar. 2019 $155.82 -4.41% 2,834.40 1.79%
14. 30 abr. 2019 $178.21 14.37% 2,945.83 3.93%
15. 31 may. 2019 $160.91 -9.71% 2,752.06 -6.58%
16. 30 jun. 2019 $162.90 1.24% 2,941.76 6.89%
17. 31 jul. 2019 $156.17 -4.13% 2,980.38 1.31%
18. 31 ago. 2019 $142.82 -8.55% 2,926.46 -1.81%
19. 30 sept. 2019 $147.70 3.42% 2,976.74 1.72%
20. 31 oct. 2019 $147.36 -0.23% 3,037.56 2.04%
21. 30 nov. 2019 $180.90 22.76% 3,140.98 3.40%
22. 31 dic. 2019 $183.46 1.42% 3,230.78 2.86%
23. 31 ene. 2020 $196.85 7.30% 3,225.52 -0.16%
24. 29 feb. 2020 $190.88 -3.03% 2,954.22 -8.41%
25. 31 mar. 2020 $156.10 -18.22% 2,584.59 -12.51%
26. 30 abr. 2020 $187.13 19.88% 2,912.43 12.68%
27. 31 may. 2020 $210.38 12.42% 3,044.31 4.53%
28. 30 jun. 2020 $239.19 13.69% 3,100.29 1.84%
29. 31 jul. 2020 $236.43 -1.15% 3,271.12 5.51%
30. 31 ago. 2020 $245.70 3.92% 3,500.31 7.01%
31. 30 sept. 2020 $231.01 -5.98% 3,363.00 -3.92%
32. 31 oct. 2020 $235.54 1.96% 3,269.96 -2.77%
33. 30 nov. 2020 $280.23 18.97% 3,621.63 10.75%
34. 31 dic. 2020 $305.34 8.96% 3,756.07 3.71%
35. 31 ene. 2021 $277.43 -9.14% 3,714.24 -1.11%
36. 28 feb. 2021 $276.00 -0.52% 3,811.15 2.61%
37. 31 mar. 2021 $277.15 0.42% 3,972.89 4.24%
38. 30 abr. 2021 $291.91 5.33% 4,181.17 5.24%
39. 31 may. 2021 $285.86 -2.07% 4,204.11 0.55%
40. 30 jun. 2021 $291.90 2.11% 4,297.50 2.22%
41. 31 jul. 2021 $321.13 10.01% 4,395.26 2.27%
42. 31 ago. 2021 $310.09 -3.44% 4,522.68 2.90%
43. 30 sept. 2021 $285.17 -8.04% 4,307.54 -4.76%
44. 31 oct. 2021 $317.61 11.38% 4,605.38 6.91%
45. 30 nov. 2021 $254.19 -19.97% 4,567.00 -0.83%
46. 31 dic. 2021 $281.19 10.62% 4,766.18 4.36%
47. 31 ene. 2022 $249.79 -11.17% 4,515.55 -5.26%
48. 28 feb. 2022 $220.23 -11.83% 4,373.94 -3.14%
49. 31 mar. 2022 $214.35 -2.67% 4,530.41 3.58%
50. 30 abr. 2022 $189.28 -11.70% 4,131.93 -8.80%
51. 31 may. 2022 $207.75 9.76% 4,132.15 0.01%
52. 30 jun. 2022 $171.96 -17.23% 3,785.38 -8.39%
53. 31 jul. 2022 $216.32 25.80% 4,130.29 9.11%
54. 31 ago. 2022 $201.74 -6.74% 3,955.00 -4.24%
55. 30 sept. 2022 $186.80 -7.41% 3,585.62 -9.34%
56. 31 oct. 2022 $214.30 14.72% 3,871.98 7.99%
57. 30 nov. 2022 $201.95 -5.76% 4,080.11 5.38%
58. 31 dic. 2022 $186.87 -7.47% 3,839.50 -5.90%
59. 31 ene. 2023 $215.16 15.14% 4,076.60 6.18%
60. 28 feb. 2023 $198.69 -7.65% 3,970.15 -2.61%
61. 31 mar. 2023 $208.16 4.77% 4,109.31 3.51%
62. 30 abr. 2023 $194.79 -6.42% 4,169.48 1.46%
63. 31 may. 2023 $199.39 2.36% 4,179.83 0.25%
64. 30 jun. 2023 $204.61 2.62% 4,376.86 4.71%
65. 31 jul. 2023 $211.99 3.61% 4,588.96 4.85%
66. 31 ago. 2023 $221.94 4.69% 4,507.66 -1.77%
67. 30 sept. 2023 $206.91 -6.77% 4,288.05 -4.87%
68. 31 oct. 2023 $197.63 -4.49% 4,193.80 -2.20%
69. 30 nov. 2023 $218.43 10.52% 4,567.80 8.92%
70. 31 dic. 2023 $243.48 11.47% 4,769.83 4.42%
71. 31 ene. 2024 $253.81 4.24% 4,845.65 1.59%
Promedio (R): 1.60% 0.95%
Desviación estándar: 10.20% 5.18%

Mostrar todo

1 Datos en dólares estadounidenses por acción ordinaria, ajustados por divisiones y dividendos de acciones.

2 Tasa de rendimiento de las acciones ordinarias de ADSK durante el período t.

3 Tasa de rendimiento del S&P 500 (el proxy de la cartera de mercado) durante el período t.


Varianza y covarianza

Autodesk Inc., cálculo de la varianza y covarianza de los rendimientos

Microsoft Excel
t Fecha RADSK,t RS&P 500,t (RADSK,tRADSK)2 (RS&P 500,tRS&P 500)2 (RADSK,tRADSK)×(RS&P 500,tRS&P 500)
1. 31 mar. 2018 6.90% -2.69% 28.17 13.26 -19.33
2. 30 abr. 2018 0.25% 0.27% 1.80 0.46 0.91
3. 31 may. 2018 2.54% 2.16% 0.89 1.46 1.14
. . . . . . .
. . . . . . .
. . . . . . .
70. 31 dic. 2023 11.47% 4.42% 97.46 12.04 34.26
71. 31 ene. 2024 4.24% 1.59% 7.01 0.41 1.69
Total (Σ): 7,276.57 1,876.53 2,770.40
t Fecha RADSK,t RS&P 500,t (RADSK,tRADSK)2 (RS&P 500,tRS&P 500)2 (RADSK,tRADSK)×(RS&P 500,tRS&P 500)
1. 31 mar. 2018 6.90% -2.69% 28.17 13.26 -19.33
2. 30 abr. 2018 0.25% 0.27% 1.80 0.46 0.91
3. 31 may. 2018 2.54% 2.16% 0.89 1.46 1.14
4. 30 jun. 2018 1.54% 0.48% 0.00 0.22 0.03
5. 31 jul. 2018 -2.02% 3.60% 13.09 7.02 -9.58
6. 31 ago. 2018 20.17% 3.03% 345.10 4.30 38.52
7. 30 sept. 2018 1.14% 0.43% 0.21 0.27 0.24
8. 31 oct. 2018 -17.21% -6.94% 353.50 62.30 148.41
9. 30 nov. 2018 11.80% 1.79% 104.10 0.69 8.50
10. 31 dic. 2018 -11.00% -9.18% 158.57 102.63 127.57
11. 31 ene. 2019 14.45% 7.87% 165.35 47.82 88.92
12. 28 feb. 2019 10.74% 2.97% 83.62 4.08 18.47
13. 31 mar. 2019 -4.41% 1.79% 36.08 0.70 -5.04
14. 30 abr. 2019 14.37% 3.93% 163.16 8.87 38.04
15. 31 may. 2019 -9.71% -6.58% 127.77 56.71 85.12
16. 30 jun. 2019 1.24% 6.89% 0.13 35.28 -2.13
17. 31 jul. 2019 -4.13% 1.31% 32.80 0.13 -2.06
18. 31 ago. 2019 -8.55% -1.81% 102.91 7.63 28.02
19. 30 sept. 2019 3.42% 1.72% 3.32 0.59 1.39
20. 31 oct. 2019 -0.23% 2.04% 3.33 1.19 -1.99
21. 30 nov. 2019 22.76% 3.40% 447.94 6.01 51.89
22. 31 dic. 2019 1.42% 2.86% 0.03 3.63 -0.34
23. 31 ene. 2020 7.30% -0.16% 32.52 1.24 -6.36
24. 29 feb. 2020 -3.03% -8.41% 21.42 87.68 43.34
25. 31 mar. 2020 -18.22% -12.51% 392.70 181.30 266.83
26. 30 abr. 2020 19.88% 12.68% 334.25 137.63 214.48
27. 31 may. 2020 12.42% 4.53% 117.26 12.78 38.72
28. 30 jun. 2020 13.69% 1.84% 146.37 0.78 10.72
29. 31 jul. 2020 -1.15% 5.51% 7.56 20.77 -12.53
30. 31 ago. 2020 3.92% 7.01% 5.41 36.65 14.07
31. 30 sept. 2020 -5.98% -3.92% 57.38 23.77 36.93
32. 31 oct. 2020 1.96% -2.77% 0.13 13.83 -1.36
33. 30 nov. 2020 18.97% 10.75% 301.98 96.07 170.33
34. 31 dic. 2020 8.96% 3.71% 54.24 7.61 20.32
35. 31 ene. 2021 -9.14% -1.11% 115.27 4.27 22.19
36. 28 feb. 2021 -0.52% 2.61% 4.46 2.74 -3.50
37. 31 mar. 2021 0.42% 4.24% 1.39 10.83 -3.88
38. 30 abr. 2021 5.33% 5.24% 13.91 18.40 16.00
39. 31 may. 2021 -2.07% 0.55% 13.46 0.16 1.48
40. 30 jun. 2021 2.11% 2.22% 0.27 1.61 0.66
41. 31 jul. 2021 10.01% 2.27% 70.86 1.75 11.13
42. 31 ago. 2021 -3.44% 2.90% 25.34 3.79 -9.80
43. 30 sept. 2021 -8.04% -4.76% 92.78 32.60 55.00
44. 31 oct. 2021 11.38% 6.91% 95.64 35.54 58.30
45. 30 nov. 2021 -19.97% -0.83% 465.00 3.19 38.52
46. 31 dic. 2021 10.62% 4.36% 81.47 11.62 30.76
47. 31 ene. 2022 -11.17% -5.26% 162.89 38.58 79.27
48. 28 feb. 2022 -11.83% -3.14% 180.36 16.72 54.91
49. 31 mar. 2022 -2.67% 3.58% 18.20 6.89 -11.20
50. 30 abr. 2022 -11.70% -8.80% 176.67 95.04 129.58
51. 31 may. 2022 9.76% 0.01% 66.62 0.90 -7.73
52. 30 jun. 2022 -17.23% -8.39% 354.32 87.33 175.90
53. 31 jul. 2022 25.80% 9.11% 585.68 66.56 197.45
54. 31 ago. 2022 -6.74% -4.24% 69.49 27.01 43.32
55. 30 sept. 2022 -7.41% -9.34% 81.03 105.94 92.65
56. 31 oct. 2022 14.72% 7.99% 172.28 49.47 92.32
57. 30 nov. 2022 -5.76% 5.38% 54.15 19.56 -32.54
58. 31 dic. 2022 -7.47% -5.90% 82.14 46.92 62.08
59. 31 ene. 2023 15.14% 6.18% 183.41 27.27 70.73
60. 28 feb. 2023 -7.65% -2.61% 85.57 12.70 32.97
61. 31 mar. 2023 4.77% 3.51% 10.05 6.51 8.09
62. 30 abr. 2023 -6.42% 1.46% 64.30 0.26 -4.10
63. 31 may. 2023 2.36% 0.25% 0.59 0.50 -0.54
64. 30 jun. 2023 2.62% 4.71% 1.04 14.14 3.84
65. 31 jul. 2023 3.61% 4.85% 4.04 15.16 7.83
66. 31 ago. 2023 4.69% -1.77% 9.60 7.42 -8.44
67. 30 sept. 2023 -6.77% -4.87% 70.02 33.93 48.74
68. 31 oct. 2023 -4.49% -2.20% 36.98 9.93 19.16
69. 30 nov. 2023 10.52% 8.92% 79.72 63.44 71.12
70. 31 dic. 2023 11.47% 4.42% 97.46 12.04 34.26
71. 31 ene. 2024 4.24% 1.59% 7.01 0.41 1.69
Total (Σ): 7,276.57 1,876.53 2,770.40

Mostrar todo

VarianzaADSK = Σ(RADSK,tRADSK)2 ÷ (71 – 1)
= 7,276.57 ÷ (71 – 1)
= 103.95

VarianzaS&P 500 = Σ(RS&P 500,tRS&P 500)2 ÷ (71 – 1)
= 1,876.53 ÷ (71 – 1)
= 26.81

CovarianzaADSK, S&P 500 = Σ(RADSK,tRADSK)×(RS&P 500,tRS&P 500) ÷ (71 – 1)
= 2,770.40 ÷ (71 – 1)
= 39.58


Estimación sistemática del riesgo (β)

Microsoft Excel
VarianzaADSK 103.95
VarianzaS&P 500 26.81
CovarianzaADSK, S&P 500 39.58
Coeficiente de correlaciónADSK, S&P 5001 0.75
βADSK2 1.48
αADSK3 0.19%

Cálculos

1 Coeficiente de correlaciónADSK, S&P 500
= CovarianzaADSK, S&P 500 ÷ (Desviación estándarADSK × Desviación estándarS&P 500)
= 39.58 ÷ (10.20% × 5.18%)
= 0.75

2 βADSK
= CovarianzaADSK, S&P 500 ÷ VarianzaS&P 500
= 39.58 ÷ 26.81
= 1.48

3 αADSK
= PromedioADSK – βADSK × PromedioS&P 500
= 1.60%1.48 × 0.95%
= 0.19%


Tasa de rendimiento esperada

Microsoft Excel
Suposiciones
Tasa de rendimiento del LT Treasury Composite1 RF 4.67%
Tasa de rendimiento esperada de la cartera de mercado2 E(RM) 13.79%
Riesgo sistemático de Autodesk acciones ordinarias βADSK 1.48
 
Tasa de rendimiento esperada de las acciones ordinarias de Autodesk3 E(RADSK) 18.13%

1 Promedio no ponderado de los rendimientos de las ofertas de todos los bonos del Tesoro de EE. UU. con cupón fijo en circulación que no vencen ni son rescatables en menos de 10 años (proxy de tasa de rendimiento libre de riesgo).

2 Ver detalles »

3 E(RADSK) = RF + βADSK [E(RM) – RF]
= 4.67% + 1.48 [13.79%4.67%]
= 18.13%