Stock Analysis on Net

Royal Caribbean Cruises Ltd. (NYSE:RCL)

¡Esta empresa ha sido trasladada al archivo! Los datos financieros no se actualizan desde el 29 de julio de 2022.

Modelo de fijación de precios de activos de capital (CAPM) 

Microsoft Excel

El modelo de fijación de precios de activos de capital (CAPM, por sus siglas en inglés) indica cuál debería ser la tasa de rendimiento esperada o requerida en activos de riesgo como las acciones ordinarias de Royal Caribbean.


Tasas de retorno

Royal Caribbean Cruises Ltd., tasas mensuales de retorno

Microsoft Excel
Royal Caribbean Cruises Ltd. (RCL) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioRCL,t1 DividendoRCL,t1 RRCL,t2 PrecioS&P 500,t RS&P 500,t3
31 ene. 2017 $93.63 2,278.87
1. 28 feb. 2017 $96.10 2.64% 2,363.64 3.72%
2. 31 mar. 2017 $98.11 $0.48 2.59% 2,362.72 -0.04%
3. 30 abr. 2017 $106.60 8.65% 2,384.20 0.91%
. . . . . . .
. . . . . . .
. . . . . . .
58. 30 nov. 2021 $69.82 -17.30% 4,567.00 -0.83%
59. 31 dic. 2021 $76.90 10.14% 4,766.18 4.36%
Promedio (R): 1.25% 1.36%
Desviación estándar: 16.31% 4.48%
Royal Caribbean Cruises Ltd. (RCL) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioRCL,t1 DividendoRCL,t1 RRCL,t2 PrecioS&P 500,t RS&P 500,t3
31 ene. 2017 $93.63 2,278.87
1. 28 feb. 2017 $96.10 2.64% 2,363.64 3.72%
2. 31 mar. 2017 $98.11 $0.48 2.59% 2,362.72 -0.04%
3. 30 abr. 2017 $106.60 8.65% 2,384.20 0.91%
4. 31 may. 2017 $110.18 $0.48 3.81% 2,411.80 1.16%
5. 30 jun. 2017 $109.23 -0.86% 2,423.41 0.48%
6. 31 jul. 2017 $113.07 3.52% 2,470.30 1.93%
7. 31 ago. 2017 $124.46 10.07% 2,471.65 0.05%
8. 30 sept. 2017 $118.54 $0.60 -4.27% 2,519.36 1.93%
9. 31 oct. 2017 $123.77 4.41% 2,575.26 2.22%
10. 30 nov. 2017 $123.88 0.09% 2,647.58 2.81%
11. 31 dic. 2017 $119.28 $0.60 -3.23% 2,673.61 0.98%
12. 31 ene. 2018 $133.55 11.96% 2,823.81 5.62%
13. 28 feb. 2018 $126.60 -5.20% 2,713.83 -3.89%
14. 31 mar. 2018 $117.74 $0.60 -6.52% 2,640.87 -2.69%
15. 30 abr. 2018 $108.19 -8.11% 2,648.05 0.27%
16. 31 may. 2018 $104.98 -2.97% 2,705.27 2.16%
17. 30 jun. 2018 $103.60 $0.60 -0.74% 2,718.37 0.48%
18. 31 jul. 2018 $112.76 8.84% 2,816.29 3.60%
19. 31 ago. 2018 $122.58 8.71% 2,901.52 3.03%
20. 30 sept. 2018 $129.94 $0.70 6.58% 2,913.98 0.43%
21. 31 oct. 2018 $104.73 -19.40% 2,711.74 -6.94%
22. 30 nov. 2018 $113.07 7.96% 2,760.17 1.79%
23. 31 dic. 2018 $97.79 $0.70 -12.89% 2,506.85 -9.18%
24. 31 ene. 2019 $120.05 22.76% 2,704.10 7.87%
25. 28 feb. 2019 $118.48 -1.31% 2,784.49 2.97%
26. 31 mar. 2019 $114.62 $0.70 -2.67% 2,834.40 1.79%
27. 30 abr. 2019 $120.94 5.51% 2,945.83 3.93%
28. 31 may. 2019 $121.76 0.68% 2,752.06 -6.58%
29. 30 jun. 2019 $121.21 $0.70 0.12% 2,941.76 6.89%
30. 31 jul. 2019 $116.34 -4.02% 2,980.38 1.31%
31. 31 ago. 2019 $104.28 -10.37% 2,926.46 -1.81%
32. 30 sept. 2019 $108.33 $0.78 4.63% 2,976.74 1.72%
33. 31 oct. 2019 $108.83 0.46% 3,037.56 2.04%
34. 30 nov. 2019 $120.02 10.28% 3,140.98 3.40%
35. 31 dic. 2019 $133.51 $0.78 11.89% 3,230.78 2.86%
36. 31 ene. 2020 $117.08 -12.31% 3,225.52 -0.16%
37. 29 feb. 2020 $80.41 -31.32% 2,954.22 -8.41%
38. 31 mar. 2020 $32.17 $0.78 -59.02% 2,584.59 -12.51%
39. 30 abr. 2020 $46.77 45.38% 2,912.43 12.68%
40. 31 may. 2020 $51.87 10.90% 3,044.31 4.53%
41. 30 jun. 2020 $50.30 -3.03% 3,100.29 1.84%
42. 31 jul. 2020 $48.71 -3.16% 3,271.12 5.51%
43. 31 ago. 2020 $68.84 41.33% 3,500.31 7.01%
44. 30 sept. 2020 $64.73 -5.97% 3,363.00 -3.92%
45. 31 oct. 2020 $56.42 -12.84% 3,269.96 -2.77%
46. 30 nov. 2020 $78.81 39.68% 3,621.63 10.75%
47. 31 dic. 2020 $74.69 -5.23% 3,756.07 3.71%
48. 31 ene. 2021 $65.00 -12.97% 3,714.24 -1.11%
49. 28 feb. 2021 $93.27 43.49% 3,811.15 2.61%
50. 31 mar. 2021 $85.61 -8.21% 3,972.89 4.24%
51. 30 abr. 2021 $86.95 1.57% 4,181.17 5.24%
52. 31 may. 2021 $93.27 7.27% 4,204.11 0.55%
53. 30 jun. 2021 $85.28 -8.57% 4,297.50 2.22%
54. 31 jul. 2021 $76.87 -9.86% 4,395.26 2.27%
55. 31 ago. 2021 $82.73 7.62% 4,522.68 2.90%
56. 30 sept. 2021 $88.95 7.52% 4,307.54 -4.76%
57. 31 oct. 2021 $84.43 -5.08% 4,605.38 6.91%
58. 30 nov. 2021 $69.82 -17.30% 4,567.00 -0.83%
59. 31 dic. 2021 $76.90 10.14% 4,766.18 4.36%
Promedio (R): 1.25% 1.36%
Desviación estándar: 16.31% 4.48%

Mostrar todo

1 Datos en dólares estadounidenses por acción ordinaria, ajustados por divisiones y dividendos de acciones.

2 Tasa de rendimiento de las acciones ordinarias de RCL durante el período t.

3 Tasa de rendimiento del S&P 500 (el proxy de la cartera de mercado) durante el período t.


Varianza y covarianza

Royal Caribbean Cruises Ltd., cálculo de la varianza y covarianza de los rendimientos

Microsoft Excel
t Fecha RRCL,t RS&P 500,t (RRCL,tRRCL)2 (RS&P 500,tRS&P 500)2 (RRCL,tRRCL)×(RS&P 500,tRS&P 500)
1. 28 feb. 2017 2.64% 3.72% 1.93 5.58 3.28
2. 31 mar. 2017 2.59% -0.04% 1.80 1.95 -1.88
3. 30 abr. 2017 8.65% 0.91% 54.84 0.20 -3.32
. . . . . . .
. . . . . . .
. . . . . . .
58. 30 nov. 2021 -17.30% -0.83% 344.19 4.80 40.65
59. 31 dic. 2021 10.14% 4.36% 79.07 9.02 26.71
Total (Σ): 15,435.70 1,164.17 3,067.23
t Fecha RRCL,t RS&P 500,t (RRCL,tRRCL)2 (RS&P 500,tRS&P 500)2 (RRCL,tRRCL)×(RS&P 500,tRS&P 500)
1. 28 feb. 2017 2.64% 3.72% 1.93 5.58 3.28
2. 31 mar. 2017 2.59% -0.04% 1.80 1.95 -1.88
3. 30 abr. 2017 8.65% 0.91% 54.84 0.20 -3.32
4. 31 may. 2017 3.81% 1.16% 6.56 0.04 -0.51
5. 30 jun. 2017 -0.86% 0.48% 4.45 0.77 1.85
6. 31 jul. 2017 3.52% 1.93% 5.14 0.33 1.31
7. 31 ago. 2017 10.07% 0.05% 77.89 1.70 -11.50
8. 30 sept. 2017 -4.27% 1.93% 30.50 0.33 -3.16
9. 31 oct. 2017 4.41% 2.22% 10.01 0.74 2.72
10. 30 nov. 2017 0.09% 2.81% 1.34 2.10 -1.68
11. 31 dic. 2017 -3.23% 0.98% 20.04 0.14 1.68
12. 31 ene. 2018 11.96% 5.62% 114.82 18.15 45.65
13. 28 feb. 2018 -5.20% -3.89% 41.63 27.59 33.89
14. 31 mar. 2018 -6.52% -2.69% 60.41 16.37 31.45
15. 30 abr. 2018 -8.11% 0.27% 87.60 1.18 10.16
16. 31 may. 2018 -2.97% 2.16% 17.77 0.64 -3.38
17. 30 jun. 2018 -0.74% 0.48% 3.96 0.76 1.74
18. 31 jul. 2018 8.84% 3.60% 57.66 5.04 17.04
19. 31 ago. 2018 8.71% 3.03% 55.66 2.78 12.45
20. 30 sept. 2018 6.58% 0.43% 28.38 0.86 -4.95
21. 31 oct. 2018 -19.40% -6.94% 426.40 68.86 171.35
22. 30 nov. 2018 7.96% 1.79% 45.09 0.18 2.87
23. 31 dic. 2018 -12.89% -9.18% 200.02 111.00 149.00
24. 31 ene. 2019 22.76% 7.87% 462.89 42.39 140.07
25. 28 feb. 2019 -1.31% 2.97% 6.53 2.61 -4.13
26. 31 mar. 2019 -2.67% 1.79% 15.33 0.19 -1.70
27. 30 abr. 2019 5.51% 3.93% 18.20 6.62 10.98
28. 31 may. 2019 0.68% -6.58% 0.33 62.97 4.52
29. 30 jun. 2019 0.12% 6.89% 1.27 30.64 -6.23
30. 31 jul. 2019 -4.02% 1.31% 27.73 0.00 0.24
31. 31 ago. 2019 -10.37% -1.81% 134.89 10.03 36.78
32. 30 sept. 2019 4.63% 1.72% 11.45 0.13 1.22
33. 31 oct. 2019 0.46% 2.04% 0.62 0.47 -0.54
34. 30 nov. 2019 10.28% 3.40% 81.61 4.19 18.49
35. 31 dic. 2019 11.89% 2.86% 113.24 2.25 15.97
36. 31 ene. 2020 -12.31% -0.16% 183.72 2.31 20.61
37. 29 feb. 2020 -31.32% -8.41% 1,060.71 95.43 318.16
38. 31 mar. 2020 -59.02% -12.51% 3,632.55 192.37 835.94
39. 30 abr. 2020 45.38% 12.68% 1,947.96 128.29 499.90
40. 31 may. 2020 10.90% 4.53% 93.24 10.05 30.61
41. 30 jun. 2020 -3.03% 1.84% 18.28 0.23 -2.06
42. 31 jul. 2020 -3.16% 5.51% 19.44 17.24 -18.31
43. 31 ago. 2020 41.33% 7.01% 1,606.25 31.91 226.38
44. 30 sept. 2020 -5.97% -3.92% 52.11 27.89 38.12
45. 31 oct. 2020 -12.84% -2.77% 198.42 17.01 58.10
46. 30 nov. 2020 39.68% 10.75% 1,477.35 88.30 361.17
47. 31 dic. 2020 -5.23% 3.71% 41.94 5.54 -15.25
48. 31 ene. 2021 -12.97% -1.11% 202.26 6.11 35.15
49. 28 feb. 2021 43.49% 2.61% 1,784.57 1.57 52.86
50. 31 mar. 2021 -8.21% 4.24% 89.51 8.33 -27.30
51. 30 abr. 2021 1.57% 5.24% 0.10 15.09 1.23
52. 31 may. 2021 7.27% 0.55% 36.25 0.65 -4.87
53. 30 jun. 2021 -8.57% 2.22% 96.33 0.75 -8.47
54. 31 jul. 2021 -9.86% 2.27% 123.43 0.84 -10.19
55. 31 ago. 2021 7.62% 2.90% 40.64 2.38 9.82
56. 30 sept. 2021 7.52% -4.76% 39.32 37.39 -38.34
57. 31 oct. 2021 -5.08% 6.91% 40.06 30.87 -35.17
58. 30 nov. 2021 -17.30% -0.83% 344.19 4.80 40.65
59. 31 dic. 2021 10.14% 4.36% 79.07 9.02 26.71
Total (Σ): 15,435.70 1,164.17 3,067.23

Mostrar todo

VarianzaRCL = Σ(RRCL,tRRCL)2 ÷ (59 – 1)
= 15,435.70 ÷ (59 – 1)
= 266.13

VarianzaS&P 500 = Σ(RS&P 500,tRS&P 500)2 ÷ (59 – 1)
= 1,164.17 ÷ (59 – 1)
= 20.07

CovarianzaRCL, S&P 500 = Σ(RRCL,tRRCL)×(RS&P 500,tRS&P 500) ÷ (59 – 1)
= 3,067.23 ÷ (59 – 1)
= 52.88


Estimación sistemática del riesgo (β)

Microsoft Excel
VarianzaRCL 266.13
VarianzaS&P 500 20.07
CovarianzaRCL, S&P 500 52.88
Coeficiente de correlaciónRCL, S&P 5001 0.72
βRCL2 2.63
αRCL3 -2.33%

Cálculos

1 Coeficiente de correlaciónRCL, S&P 500
= CovarianzaRCL, S&P 500 ÷ (Desviación estándarRCL × Desviación estándarS&P 500)
= 52.88 ÷ (16.31% × 4.48%)
= 0.72

2 βRCL
= CovarianzaRCL, S&P 500 ÷ VarianzaS&P 500
= 52.88 ÷ 20.07
= 2.63

3 αRCL
= PromedioRCL – βRCL × PromedioS&P 500
= 1.25%2.63 × 1.36%
= -2.33%


Tasa de rendimiento esperada

Microsoft Excel
Suposiciones
Tasa de rendimiento del LT Treasury Composite1 RF 4.87%
Tasa de rendimiento esperada de la cartera de mercado2 E(RM) 13.54%
Riesgo sistemático de Royal Caribbean acciones ordinarias βRCL 2.63
 
Tasa de rendimiento esperada de las acciones ordinarias de Royal Caribbean3 E(RRCL) 27.72%

1 Promedio no ponderado de los rendimientos de las ofertas de todos los bonos del Tesoro de EE. UU. con cupón fijo en circulación que no vencen ni son rescatables en menos de 10 años (proxy de tasa de rendimiento libre de riesgo).

2 Ver detalles »

3 E(RRCL) = RF + βRCL [E(RM) – RF]
= 4.87% + 2.63 [13.54%4.87%]
= 27.72%