Stock Analysis on Net

Zoetis Inc. (NYSE:ZTS)

¡Esta empresa ha sido trasladada al archivo! Los datos financieros no se actualizan desde el 2 de mayo de 2024.

Modelo de fijación de precios de activos de capital (CAPM) 

Microsoft Excel

Tasas de retorno

Zoetis Inc., tasas mensuales de retorno

Microsoft Excel
Zoetis Inc. (ZTS) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioZTS,t1 DividendoZTS,t1 RZTS,t2 PrecioS&P 500,t RS&P 500,t3
31 ene. 2019 $86.16 2,704.10
1. 28 feb. 2019 $94.23 9.37% 2,784.49 2.97%
2. 31 mar. 2019 $100.67 6.83% 2,834.40 1.79%
3. 30 abr. 2019 $101.84 $0.164 1.33% 2,945.83 3.93%
. . . . . . .
. . . . . . .
. . . . . . .
58. 30 nov. 2023 $176.67 12.53% 4,567.80 8.92%
59. 31 dic. 2023 $197.37 11.72% 4,769.83 4.42%
Promedio (R): 1.72% 1.11%
Desviación estándar: 7.08% 5.31%
Zoetis Inc. (ZTS) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioZTS,t1 DividendoZTS,t1 RZTS,t2 PrecioS&P 500,t RS&P 500,t3
31 ene. 2019 $86.16 2,704.10
1. 28 feb. 2019 $94.23 9.37% 2,784.49 2.97%
2. 31 mar. 2019 $100.67 6.83% 2,834.40 1.79%
3. 30 abr. 2019 $101.84 $0.164 1.33% 2,945.83 3.93%
4. 31 may. 2019 $101.05 -0.78% 2,752.06 -6.58%
5. 30 jun. 2019 $113.49 12.31% 2,941.76 6.89%
6. 31 jul. 2019 $114.89 $0.164 1.38% 2,980.38 1.31%
7. 31 ago. 2019 $126.42 10.04% 2,926.46 -1.81%
8. 30 sept. 2019 $124.59 -1.45% 2,976.74 1.72%
9. 31 oct. 2019 $127.92 $0.164 2.80% 3,037.56 2.04%
10. 30 nov. 2019 $120.52 -5.78% 3,140.98 3.40%
11. 31 dic. 2019 $132.35 9.82% 3,230.78 2.86%
12. 31 ene. 2020 $134.21 $0.20 1.56% 3,225.52 -0.16%
13. 29 feb. 2020 $133.23 -0.73% 2,954.22 -8.41%
14. 31 mar. 2020 $117.69 -11.66% 2,584.59 -12.51%
15. 30 abr. 2020 $129.31 $0.20 10.04% 2,912.43 12.68%
16. 31 may. 2020 $139.39 7.80% 3,044.31 4.53%
17. 30 jun. 2020 $137.04 -1.69% 3,100.29 1.84%
18. 31 jul. 2020 $151.68 $0.20 10.83% 3,271.12 5.51%
19. 31 ago. 2020 $160.10 5.55% 3,500.31 7.01%
20. 30 sept. 2020 $165.37 3.29% 3,363.00 -3.92%
21. 31 oct. 2020 $158.55 $0.20 -4.00% 3,269.96 -2.77%
22. 30 nov. 2020 $160.38 1.15% 3,621.63 10.75%
23. 31 dic. 2020 $165.50 3.19% 3,756.07 3.71%
24. 31 ene. 2021 $154.25 $0.25 -6.65% 3,714.24 -1.11%
25. 28 feb. 2021 $155.24 0.64% 3,811.15 2.61%
26. 31 mar. 2021 $157.48 1.44% 3,972.89 4.24%
27. 30 abr. 2021 $173.03 $0.25 10.03% 4,181.17 5.24%
28. 31 may. 2021 $176.68 2.11% 4,204.11 0.55%
29. 30 jun. 2021 $186.36 5.48% 4,297.50 2.22%
30. 31 jul. 2021 $202.70 $0.25 8.90% 4,395.26 2.27%
31. 31 ago. 2021 $204.56 0.92% 4,522.68 2.90%
32. 30 sept. 2021 $194.14 -5.09% 4,307.54 -4.76%
33. 31 oct. 2021 $216.20 $0.25 11.49% 4,605.38 6.91%
34. 30 nov. 2021 $222.04 2.70% 4,567.00 -0.83%
35. 31 dic. 2021 $244.03 9.90% 4,766.18 4.36%
36. 31 ene. 2022 $199.79 $0.33 -17.99% 4,515.55 -5.26%
37. 28 feb. 2022 $193.65 -3.07% 4,373.94 -3.14%
38. 31 mar. 2022 $188.59 -2.61% 4,530.41 3.58%
39. 30 abr. 2022 $177.25 $0.33 -5.84% 4,131.93 -8.80%
40. 31 may. 2022 $170.93 -3.57% 4,132.15 0.01%
41. 30 jun. 2022 $171.89 0.56% 3,785.38 -8.39%
42. 31 jul. 2022 $182.55 $0.33 6.39% 4,130.29 9.11%
43. 31 ago. 2022 $156.53 -14.25% 3,955.00 -4.24%
44. 30 sept. 2022 $148.29 -5.26% 3,585.62 -9.34%
45. 31 oct. 2022 $150.78 $0.33 1.90% 3,871.98 7.99%
46. 30 nov. 2022 $154.14 2.23% 4,080.11 5.38%
47. 31 dic. 2022 $146.55 -4.92% 3,839.50 -5.90%
48. 31 ene. 2023 $165.49 $0.38 13.18% 4,076.60 6.18%
49. 28 feb. 2023 $167.00 0.91% 3,970.15 -2.61%
50. 31 mar. 2023 $166.44 -0.34% 4,109.31 3.51%
51. 30 abr. 2023 $175.78 $0.38 5.84% 4,169.48 1.46%
52. 31 may. 2023 $163.01 -7.26% 4,179.83 0.25%
53. 30 jun. 2023 $172.21 5.64% 4,376.86 4.71%
54. 31 jul. 2023 $188.09 $0.38 9.44% 4,588.96 4.85%
55. 31 ago. 2023 $190.51 1.29% 4,507.66 -1.77%
56. 30 sept. 2023 $173.98 -8.68% 4,288.05 -4.87%
57. 31 oct. 2023 $157.00 $0.38 -9.54% 4,193.80 -2.20%
58. 30 nov. 2023 $176.67 12.53% 4,567.80 8.92%
59. 31 dic. 2023 $197.37 11.72% 4,769.83 4.42%
Promedio (R): 1.72% 1.11%
Desviación estándar: 7.08% 5.31%

Mostrar todo

1 Datos en dólares estadounidenses por acción ordinaria, ajustados por divisiones y dividendos de acciones.

2 Tasa de rendimiento de las acciones ordinarias de ZTS durante el período t.

3 Tasa de rendimiento del S&P 500 (el proxy de la cartera de mercado) durante el período t.


Varianza y covarianza

Zoetis Inc., cálculo de la varianza y covarianza de los rendimientos

Microsoft Excel
t Fecha RZTS,t RS&P 500,t (RZTS,tRZTS)2 (RS&P 500,tRS&P 500)2 (RZTS,tRZTS)×(RS&P 500,tRS&P 500)
1. 28 feb. 2019 9.37% 2.97% 58.49 3.49 14.28
2. 31 mar. 2019 6.83% 1.79% 26.18 0.47 3.51
3. 30 abr. 2019 1.33% 3.93% 0.15 7.98 -1.11
. . . . . . .
. . . . . . .
. . . . . . .
58. 30 nov. 2023 12.53% 8.92% 116.87 61.03 84.45
59. 31 dic. 2023 11.72% 4.42% 99.97 11.00 33.17
Total (Σ): 2,908.39 1,634.30 1,446.63
t Fecha RZTS,t RS&P 500,t (RZTS,tRZTS)2 (RS&P 500,tRS&P 500)2 (RZTS,tRZTS)×(RS&P 500,tRS&P 500)
1. 28 feb. 2019 9.37% 2.97% 58.49 3.49 14.28
2. 31 mar. 2019 6.83% 1.79% 26.18 0.47 3.51
3. 30 abr. 2019 1.33% 3.93% 0.15 7.98 -1.11
4. 31 may. 2019 -0.78% -6.58% 6.22 59.04 19.16
5. 30 jun. 2019 12.31% 6.89% 112.20 33.49 61.30
6. 31 jul. 2019 1.38% 1.31% 0.12 0.04 -0.07
7. 31 ago. 2019 10.04% -1.81% 69.18 8.50 -24.25
8. 30 sept. 2019 -1.45% 1.72% 10.02 0.37 -1.94
9. 31 oct. 2019 2.80% 2.04% 1.18 0.88 1.02
10. 30 nov. 2019 -5.78% 3.40% 56.29 5.28 -17.25
11. 31 dic. 2019 9.82% 2.86% 65.57 3.07 14.20
12. 31 ene. 2020 1.56% -0.16% 0.03 1.61 0.21
13. 29 feb. 2020 -0.73% -8.41% 5.99 90.57 23.30
14. 31 mar. 2020 -11.66% -12.51% 179.08 185.44 182.24
15. 30 abr. 2020 10.04% 12.68% 69.31 134.06 96.39
16. 31 may. 2020 7.80% 4.53% 36.93 11.71 20.80
17. 30 jun. 2020 -1.69% 1.84% 11.59 0.54 -2.50
18. 31 jul. 2020 10.83% 5.51% 83.01 19.40 40.13
19. 31 ago. 2020 5.55% 7.01% 14.69 34.82 22.62
20. 30 sept. 2020 3.29% -3.92% 2.48 25.29 -7.91
21. 31 oct. 2020 -4.00% -2.77% 32.73 15.00 22.16
22. 30 nov. 2020 1.15% 10.75% 0.32 93.10 -5.44
23. 31 dic. 2020 3.19% 3.71% 2.17 6.79 3.84
24. 31 ene. 2021 -6.65% -1.11% 69.97 4.93 18.57
25. 28 feb. 2021 0.64% 2.61% 1.16 2.26 -1.62
26. 31 mar. 2021 1.44% 4.24% 0.08 9.85 -0.86
27. 30 abr. 2021 10.03% 5.24% 69.14 17.11 34.40
28. 31 may. 2021 2.11% 0.55% 0.15 0.31 -0.22
29. 30 jun. 2021 5.48% 2.22% 14.14 1.24 4.20
30. 31 jul. 2021 8.90% 2.27% 51.61 1.37 8.40
31. 31 ago. 2021 0.92% 2.90% 0.64 3.22 -1.44
32. 30 sept. 2021 -5.09% -4.76% 46.40 34.37 39.94
33. 31 oct. 2021 11.49% 6.91% 95.52 33.74 56.77
34. 30 nov. 2021 2.70% -0.83% 0.97 3.76 -1.91
35. 31 dic. 2021 9.90% 4.36% 67.00 10.60 26.65
36. 31 ene. 2022 -17.99% -5.26% 388.56 40.51 125.45
37. 28 feb. 2022 -3.07% -3.14% 22.96 17.99 20.32
38. 31 mar. 2022 -2.61% 3.58% 18.76 6.11 -10.70
39. 30 abr. 2022 -5.84% -8.80% 57.10 98.04 74.82
40. 31 may. 2022 -3.57% 0.01% 27.92 1.21 5.81
41. 30 jun. 2022 0.56% -8.39% 1.34 90.21 10.98
42. 31 jul. 2022 6.39% 9.11% 21.86 64.09 37.43
43. 31 ago. 2022 -14.25% -4.24% 255.10 28.62 85.45
44. 30 sept. 2022 -5.26% -9.34% 48.75 109.11 72.93
45. 31 oct. 2022 1.90% 7.99% 0.03 47.34 1.26
46. 30 nov. 2022 2.23% 5.38% 0.26 18.23 2.18
47. 31 dic. 2022 -4.92% -5.90% 44.12 49.04 46.52
48. 31 ene. 2023 13.18% 6.18% 131.45 25.70 58.12
49. 28 feb. 2023 0.91% -2.61% 0.65 13.82 2.99
50. 31 mar. 2023 -0.34% 3.51% 4.22 5.76 -4.93
51. 30 abr. 2023 5.84% 1.46% 16.99 0.13 1.48
52. 31 may. 2023 -7.26% 0.25% 80.69 0.74 7.70
53. 30 jun. 2023 5.64% 4.71% 15.41 13.02 14.16
54. 31 jul. 2023 9.44% 4.85% 59.66 13.99 28.89
55. 31 ago. 2023 1.29% -1.77% 0.19 8.28 1.24
56. 30 sept. 2023 -8.68% -4.87% 108.05 35.73 62.14
57. 31 oct. 2023 -9.54% -2.20% 126.78 10.92 37.20
58. 30 nov. 2023 12.53% 8.92% 116.87 61.03 84.45
59. 31 dic. 2023 11.72% 4.42% 99.97 11.00 33.17
Total (Σ): 2,908.39 1,634.30 1,446.63

Mostrar todo

VarianzaZTS = Σ(RZTS,tRZTS)2 ÷ (59 – 1)
= 2,908.39 ÷ (59 – 1)
= 50.14

VarianzaS&P 500 = Σ(RS&P 500,tRS&P 500)2 ÷ (59 – 1)
= 1,634.30 ÷ (59 – 1)
= 28.18

CovarianzaZTS, S&P 500 = Σ(RZTS,tRZTS)×(RS&P 500,tRS&P 500) ÷ (59 – 1)
= 1,446.63 ÷ (59 – 1)
= 24.94


Estimación sistemática del riesgo (β)

Microsoft Excel
VarianzaZTS 50.14
VarianzaS&P 500 28.18
CovarianzaZTS, S&P 500 24.94
Coeficiente de correlaciónZTS, S&P 5001 0.66
βZTS2 0.89
αZTS3 0.74%

Cálculos

1 Coeficiente de correlaciónZTS, S&P 500
= CovarianzaZTS, S&P 500 ÷ (Desviación estándarZTS × Desviación estándarS&P 500)
= 24.94 ÷ (7.08% × 5.31%)
= 0.66

2 βZTS
= CovarianzaZTS, S&P 500 ÷ VarianzaS&P 500
= 24.94 ÷ 28.18
= 0.89

3 αZTS
= PromedioZTS – βZTS × PromedioS&P 500
= 1.72%0.89 × 1.11%
= 0.74%


Tasa de rendimiento esperada

Microsoft Excel
Suposiciones
Tasa de rendimiento del LT Treasury Composite1 RF 4.67%
Tasa de rendimiento esperada de la cartera de mercado2 E(RM) 13.79%
Riesgo sistemático de Zoetis acciones ordinarias βZTS 0.89
 
Tasa de rendimiento esperada de las acciones ordinarias de Zoetis3 E(RZTS) 12.74%

1 Promedio no ponderado de los rendimientos de las ofertas de todos los bonos del Tesoro de EE. UU. con cupón fijo en circulación que no vencen ni son rescatables en menos de 10 años (proxy de tasa de rendimiento libre de riesgo).

2 Ver detalles »

3 E(RZTS) = RF + βZTS [E(RM) – RF]
= 4.67% + 0.89 [13.79%4.67%]
= 12.74%