Modelo de fijación de precios de activos de capital (CAPM)
El modelo de fijación de precios de activos de capital (CAPM) indica cuál debería ser la tasa de rendimiento esperada o requerida en activos de riesgo como las acciones ordinarias de onsemi.
Tasas de retorno
ON Semiconductor Corp., tasas mensuales de retorno
| ON Semiconductor Corp. (ON) | Standard & Poor’s 500 (S&P 500) | |||||
|---|---|---|---|---|---|---|
| t | Fecha | PrecioON,t1 | DividendoON,t1 | RON,t2 | PrecioS&P 500,t | RS&P 500,t3 |
| 31 ene 2019 | $20.04 | 2,704.10 | ||||
| 1. | 28 feb 2019 | $21.48 | 7.19% | 2,784.49 | 2.97% | |
| 2. | 31 mar 2019 | $20.57 | -4.24% | 2,834.40 | 1.79% | |
| 3. | 30 abr 2019 | $23.06 | 12.11% | 2,945.83 | 3.93% | |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| 58. | 30 nov 2023 | $71.33 | 13.87% | 4,567.80 | 8.92% | |
| 59. | 31 dic 2023 | $83.53 | 17.10% | 4,769.83 | 4.42% | |
| Promedio (R): | 3.48% | 1.11% | ||||
| Desviación estándar: | 14.18% | 5.31% | ||||
| ON Semiconductor Corp. (ON) | Standard & Poor’s 500 (S&P 500) | |||||
|---|---|---|---|---|---|---|
| t | Fecha | PrecioON,t1 | DividendoON,t1 | RON,t2 | PrecioS&P 500,t | RS&P 500,t3 |
| 31 ene 2019 | $20.04 | 2,704.10 | ||||
| 1. | 28 feb 2019 | $21.48 | 7.19% | 2,784.49 | 2.97% | |
| 2. | 31 mar 2019 | $20.57 | -4.24% | 2,834.40 | 1.79% | |
| 3. | 30 abr 2019 | $23.06 | 12.11% | 2,945.83 | 3.93% | |
| 4. | 31 may 2019 | $17.76 | -22.98% | 2,752.06 | -6.58% | |
| 5. | 30 jun 2019 | $20.21 | 13.80% | 2,941.76 | 6.89% | |
| 6. | 31 jul 2019 | $21.51 | 6.43% | 2,980.38 | 1.31% | |
| 7. | 31 ago 2019 | $17.80 | -17.25% | 2,926.46 | -1.81% | |
| 8. | 30 sept 2019 | $19.21 | 7.92% | 2,976.74 | 1.72% | |
| 9. | 31 oct 2019 | $20.40 | 6.19% | 3,037.56 | 2.04% | |
| 10. | 30 nov 2019 | $21.47 | 5.25% | 3,140.98 | 3.40% | |
| 11. | 31 dic 2019 | $24.38 | 13.55% | 3,230.78 | 2.86% | |
| 12. | 31 ene 2020 | $23.15 | -5.05% | 3,225.52 | -0.16% | |
| 13. | 29 feb 2020 | $18.66 | -19.40% | 2,954.22 | -8.41% | |
| 14. | 31 mar 2020 | $12.44 | -33.33% | 2,584.59 | -12.51% | |
| 15. | 30 abr 2020 | $16.05 | 29.02% | 2,912.43 | 12.68% | |
| 16. | 31 may 2020 | $16.49 | 2.74% | 3,044.31 | 4.53% | |
| 17. | 30 jun 2020 | $19.82 | 20.19% | 3,100.29 | 1.84% | |
| 18. | 31 jul 2020 | $20.60 | 3.94% | 3,271.12 | 5.51% | |
| 19. | 31 ago 2020 | $21.37 | 3.74% | 3,500.31 | 7.01% | |
| 20. | 30 sept 2020 | $21.69 | 1.50% | 3,363.00 | -3.92% | |
| 21. | 31 oct 2020 | $25.09 | 15.68% | 3,269.96 | -2.77% | |
| 22. | 30 nov 2020 | $28.75 | 14.59% | 3,621.63 | 10.75% | |
| 23. | 31 dic 2020 | $32.73 | 13.84% | 3,756.07 | 3.71% | |
| 24. | 31 ene 2021 | $34.49 | 5.38% | 3,714.24 | -1.11% | |
| 25. | 28 feb 2021 | $40.27 | 16.76% | 3,811.15 | 2.61% | |
| 26. | 31 mar 2021 | $41.61 | 3.33% | 3,972.89 | 4.24% | |
| 27. | 30 abr 2021 | $39.00 | -6.27% | 4,181.17 | 5.24% | |
| 28. | 31 may 2021 | $40.04 | 2.67% | 4,204.11 | 0.55% | |
| 29. | 30 jun 2021 | $38.28 | -4.40% | 4,297.50 | 2.22% | |
| 30. | 31 jul 2021 | $39.06 | 2.04% | 4,395.26 | 2.27% | |
| 31. | 31 ago 2021 | $44.36 | 13.57% | 4,522.68 | 2.90% | |
| 32. | 30 sept 2021 | $45.77 | 3.18% | 4,307.54 | -4.76% | |
| 33. | 31 oct 2021 | $48.07 | 5.03% | 4,605.38 | 6.91% | |
| 34. | 30 nov 2021 | $61.43 | 27.79% | 4,567.00 | -0.83% | |
| 35. | 31 dic 2021 | $67.92 | 10.56% | 4,766.18 | 4.36% | |
| 36. | 31 ene 2022 | $59.00 | -13.13% | 4,515.55 | -5.26% | |
| 37. | 28 feb 2022 | $62.61 | 6.12% | 4,373.94 | -3.14% | |
| 38. | 31 mar 2022 | $62.61 | 0.00% | 4,530.41 | 3.58% | |
| 39. | 30 abr 2022 | $52.11 | -16.77% | 4,131.93 | -8.80% | |
| 40. | 31 may 2022 | $60.68 | 16.45% | 4,132.15 | 0.01% | |
| 41. | 30 jun 2022 | $50.31 | -17.09% | 3,785.38 | -8.39% | |
| 42. | 31 jul 2022 | $66.78 | 32.74% | 4,130.29 | 9.11% | |
| 43. | 31 ago 2022 | $68.77 | 2.98% | 3,955.00 | -4.24% | |
| 44. | 30 sept 2022 | $62.33 | -9.36% | 3,585.62 | -9.34% | |
| 45. | 31 oct 2022 | $61.43 | -1.44% | 3,871.98 | 7.99% | |
| 46. | 30 nov 2022 | $75.20 | 22.42% | 4,080.11 | 5.38% | |
| 47. | 31 dic 2022 | $62.37 | -17.06% | 3,839.50 | -5.90% | |
| 48. | 31 ene 2023 | $73.45 | 17.76% | 4,076.60 | 6.18% | |
| 49. | 28 feb 2023 | $77.41 | 5.39% | 3,970.15 | -2.61% | |
| 50. | 31 mar 2023 | $82.32 | 6.34% | 4,109.31 | 3.51% | |
| 51. | 30 abr 2023 | $71.96 | -12.59% | 4,169.48 | 1.46% | |
| 52. | 31 may 2023 | $83.60 | 16.18% | 4,179.83 | 0.25% | |
| 53. | 30 jun 2023 | $94.58 | 13.13% | 4,376.86 | 4.71% | |
| 54. | 31 jul 2023 | $107.75 | 13.92% | 4,588.96 | 4.85% | |
| 55. | 31 ago 2023 | $98.46 | -8.62% | 4,507.66 | -1.77% | |
| 56. | 30 sept 2023 | $92.95 | -5.60% | 4,288.05 | -4.87% | |
| 57. | 31 oct 2023 | $62.64 | -32.61% | 4,193.80 | -2.20% | |
| 58. | 30 nov 2023 | $71.33 | 13.87% | 4,567.80 | 8.92% | |
| 59. | 31 dic 2023 | $83.53 | 17.10% | 4,769.83 | 4.42% | |
| Promedio (R): | 3.48% | 1.11% | ||||
| Desviación estándar: | 14.18% | 5.31% | ||||
Mostrar todo
1 Datos en dólares estadounidenses por acción ordinaria, ajustados por divisiones y dividendos de acciones.
2 Tasa de rendimiento de las acciones ordinarias de ON durante el período t.
3 Tasa de rendimiento del S&P 500 (el proxy de la cartera de mercado) durante el período t.
Varianza y covarianza
ON Semiconductor Corp., cálculo de la varianza y covarianza de los rendimientos
| t | Fecha | RON,t | RS&P 500,t | (RON,t–RON)2 | (RS&P 500,t–RS&P 500)2 | (RON,t–RON)×(RS&P 500,t–RS&P 500) |
|---|---|---|---|---|---|---|
| 1. | 28 feb 2019 | 7.19% | 2.97% | 13.75 | 3.49 | 6.92 |
| 2. | 31 mar 2019 | -4.24% | 1.79% | 59.51 | 0.47 | -5.30 |
| 3. | 30 abr 2019 | 12.11% | 3.93% | 74.43 | 7.98 | 24.38 |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| 58. | 30 nov 2023 | 13.87% | 8.92% | 108.06 | 61.03 | 81.21 |
| 59. | 31 dic 2023 | 17.10% | 4.42% | 185.66 | 11.00 | 45.20 |
| Total (Σ): | 11,661.53 | 1,634.30 | 2,975.97 | |||
| t | Fecha | RON,t | RS&P 500,t | (RON,t–RON)2 | (RS&P 500,t–RS&P 500)2 | (RON,t–RON)×(RS&P 500,t–RS&P 500) |
|---|---|---|---|---|---|---|
| 1. | 28 feb 2019 | 7.19% | 2.97% | 13.75 | 3.49 | 6.92 |
| 2. | 31 mar 2019 | -4.24% | 1.79% | 59.51 | 0.47 | -5.30 |
| 3. | 30 abr 2019 | 12.11% | 3.93% | 74.43 | 7.98 | 24.38 |
| 4. | 31 may 2019 | -22.98% | -6.58% | 700.20 | 59.04 | 203.32 |
| 5. | 30 jun 2019 | 13.80% | 6.89% | 106.45 | 33.49 | 59.71 |
| 6. | 31 jul 2019 | 6.43% | 1.31% | 8.73 | 0.04 | 0.61 |
| 7. | 31 ago 2019 | -17.25% | -1.81% | 429.55 | 8.50 | 60.42 |
| 8. | 30 sept 2019 | 7.92% | 1.72% | 19.75 | 0.37 | 2.72 |
| 9. | 31 oct 2019 | 6.19% | 2.04% | 7.38 | 0.88 | 2.55 |
| 10. | 30 nov 2019 | 5.25% | 3.40% | 3.12 | 5.28 | 4.06 |
| 11. | 31 dic 2019 | 13.55% | 2.86% | 101.53 | 3.07 | 17.66 |
| 12. | 31 ene 2020 | -5.05% | -0.16% | 72.64 | 1.61 | 10.81 |
| 13. | 29 feb 2020 | -19.40% | -8.41% | 523.17 | 90.57 | 217.68 |
| 14. | 31 mar 2020 | -33.33% | -12.51% | 1,355.05 | 185.44 | 501.28 |
| 15. | 30 abr 2020 | 29.02% | 12.68% | 652.37 | 134.06 | 295.73 |
| 16. | 31 may 2020 | 2.74% | 4.53% | 0.54 | 11.71 | -2.52 |
| 17. | 30 jun 2020 | 20.19% | 1.84% | 279.44 | 0.54 | 12.25 |
| 18. | 31 jul 2020 | 3.94% | 5.51% | 0.21 | 19.40 | 2.02 |
| 19. | 31 ago 2020 | 3.74% | 7.01% | 0.07 | 34.82 | 1.53 |
| 20. | 30 sept 2020 | 1.50% | -3.92% | 3.92 | 25.29 | 9.96 |
| 21. | 31 oct 2020 | 15.68% | -2.77% | 148.78 | 15.00 | -47.23 |
| 22. | 30 nov 2020 | 14.59% | 10.75% | 123.43 | 93.10 | 107.19 |
| 23. | 31 dic 2020 | 13.84% | 3.71% | 107.45 | 6.79 | 27.02 |
| 24. | 31 ene 2021 | 5.38% | -1.11% | 3.61 | 4.93 | -4.22 |
| 25. | 28 feb 2021 | 16.76% | 2.61% | 176.38 | 2.26 | 19.96 |
| 26. | 31 mar 2021 | 3.33% | 4.24% | 0.02 | 9.85 | -0.47 |
| 27. | 30 abr 2021 | -6.27% | 5.24% | 95.07 | 17.11 | -40.33 |
| 28. | 31 may 2021 | 2.67% | 0.55% | 0.66 | 0.31 | 0.45 |
| 29. | 30 jun 2021 | -4.40% | 2.22% | 61.99 | 1.24 | -8.78 |
| 30. | 31 jul 2021 | 2.04% | 2.27% | 2.07 | 1.37 | -1.68 |
| 31. | 31 ago 2021 | 13.57% | 2.90% | 101.83 | 3.22 | 18.10 |
| 32. | 30 sept 2021 | 3.18% | -4.76% | 0.09 | 34.37 | 1.75 |
| 33. | 31 oct 2021 | 5.03% | 6.91% | 2.39 | 33.74 | 8.99 |
| 34. | 30 nov 2021 | 27.79% | -0.83% | 591.22 | 3.76 | -47.15 |
| 35. | 31 dic 2021 | 10.56% | 4.36% | 50.23 | 10.60 | 23.07 |
| 36. | 31 ene 2022 | -13.13% | -5.26% | 275.92 | 40.51 | 105.72 |
| 37. | 28 feb 2022 | 6.12% | -3.14% | 6.97 | 17.99 | -11.20 |
| 38. | 31 mar 2022 | 0.00% | 3.58% | 12.09 | 6.11 | -8.60 |
| 39. | 30 abr 2022 | -16.77% | -8.80% | 409.99 | 98.04 | 200.49 |
| 40. | 31 may 2022 | 16.45% | 0.01% | 168.18 | 1.21 | -14.27 |
| 41. | 30 jun 2022 | -17.09% | -8.39% | 423.02 | 90.21 | 195.35 |
| 42. | 31 jul 2022 | 32.74% | 9.11% | 856.11 | 64.09 | 234.24 |
| 43. | 31 ago 2022 | 2.98% | -4.24% | 0.25 | 28.62 | 2.66 |
| 44. | 30 sept 2022 | -9.36% | -9.34% | 164.92 | 109.11 | 134.14 |
| 45. | 31 oct 2022 | -1.44% | 7.99% | 24.22 | 47.34 | -33.86 |
| 46. | 30 nov 2022 | 22.42% | 5.38% | 358.65 | 18.23 | 80.85 |
| 47. | 31 dic 2022 | -17.06% | -5.90% | 421.85 | 49.04 | 143.83 |
| 48. | 31 ene 2023 | 17.76% | 6.18% | 204.12 | 25.70 | 72.43 |
| 49. | 28 feb 2023 | 5.39% | -2.61% | 3.66 | 13.82 | -7.11 |
| 50. | 31 mar 2023 | 6.34% | 3.51% | 8.21 | 5.76 | 6.87 |
| 51. | 30 abr 2023 | -12.59% | 1.46% | 258.01 | 0.13 | -5.76 |
| 52. | 31 may 2023 | 16.18% | 0.25% | 161.24 | 0.74 | -10.89 |
| 53. | 30 jun 2023 | 13.13% | 4.71% | 93.24 | 13.02 | 34.84 |
| 54. | 31 jul 2023 | 13.92% | 4.85% | 109.14 | 13.99 | 39.07 |
| 55. | 31 ago 2023 | -8.62% | -1.77% | 146.40 | 8.28 | 34.82 |
| 56. | 30 sept 2023 | -5.60% | -4.87% | 82.34 | 35.73 | 54.24 |
| 57. | 31 oct 2023 | -32.61% | -2.20% | 1,302.25 | 10.92 | 119.22 |
| 58. | 30 nov 2023 | 13.87% | 8.92% | 108.06 | 61.03 | 81.21 |
| 59. | 31 dic 2023 | 17.10% | 4.42% | 185.66 | 11.00 | 45.20 |
| Total (Σ): | 11,661.53 | 1,634.30 | 2,975.97 | |||
Mostrar todo
VarianzaON = Σ(RON,t–RON)2 ÷ (59 – 1)
= 11,661.53 ÷ (59 – 1)
= 201.06
VarianzaS&P 500 = Σ(RS&P 500,t–RS&P 500)2 ÷ (59 – 1)
= 1,634.30 ÷ (59 – 1)
= 28.18
CovarianzaON, S&P 500 = Σ(RON,t–RON)×(RS&P 500,t–RS&P 500) ÷ (59 – 1)
= 2,975.97 ÷ (59 – 1)
= 51.31
Estimación sistemática del riesgo (β)
| VarianzaON | 201.06 |
| VarianzaS&P 500 | 28.18 |
| CovarianzaON, S&P 500 | 51.31 |
| Coeficiente de correlaciónON, S&P 5001 | 0.68 |
| βON2 | 1.82 |
| αON3 | 1.46% |
Cálculos
1 Coeficiente de correlaciónON, S&P 500
= CovarianzaON, S&P 500 ÷ (Desviación estándarON × Desviación estándarS&P 500)
= 51.31 ÷ (14.18% × 5.31%)
= 0.68
2 βON
= CovarianzaON, S&P 500 ÷ VarianzaS&P 500
= 51.31 ÷ 28.18
= 1.82
3 αON
= PromedioON – βON × PromedioS&P 500
= 3.48% – 1.82 × 1.11%
= 1.46%
Tasa de rendimiento esperada
| Suposiciones | ||
| Tasa de rendimiento del LT Treasury Composite1 | RF | 4.95% |
| Tasa de rendimiento esperada de la cartera de mercado2 | E(RM) | 14.71% |
| Riesgo sistemático de onsemi acciones ordinarias | βON | 1.82 |
| Tasa de rendimiento esperada de las acciones ordinarias onsemi3 | E(RON) | 22.72% |
1 Promedio no ponderado de los rendimientos de las ofertas de todos los bonos del Tesoro de EE. UU. con cupón fijo en circulación que no vencen ni son rescatables en menos de 10 años (proxy de tasa de rendimiento libre de riesgo).
3 E(RON) = RF + βON [E(RM) – RF]
= 4.95% + 1.82 [14.71% – 4.95%]
= 22.72%