Stock Analysis on Net

Monolithic Power Systems Inc. (NASDAQ:MPWR)

¡Esta empresa ha sido trasladada al archivo! Los datos financieros no se actualizan desde el 5 de mayo de 2023.

Modelo de fijación de precios de activos de capital (CAPM) 

Microsoft Excel

Tasas de retorno

Monolithic Power Systems Inc., tasas mensuales de retorno

Microsoft Excel
Monolithic Power Systems Inc. (MPWR) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioMPWR,t1 DividendoMPWR,t1 RMPWR,t2 PrecioS&P 500,t RS&P 500,t3
31 ene. 2018 $119.12 2,823.81
1. 28 feb. 2018 $117.06 -1.73% 2,713.83 -3.89%
2. 31 mar. 2018 $115.77 $0.30 -0.85% 2,640.87 -2.69%
3. 30 abr. 2018 $117.10 1.15% 2,648.05 0.27%
. . . . . . .
. . . . . . .
. . . . . . .
58. 30 nov. 2022 $381.96 12.52% 4,080.11 5.38%
59. 31 dic. 2022 $353.61 $0.75 -7.23% 3,839.50 -5.90%
Promedio (R): 2.52% 0.67%
Desviación estándar: 10.75% 5.40%
Monolithic Power Systems Inc. (MPWR) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioMPWR,t1 DividendoMPWR,t1 RMPWR,t2 PrecioS&P 500,t RS&P 500,t3
31 ene. 2018 $119.12 2,823.81
1. 28 feb. 2018 $117.06 -1.73% 2,713.83 -3.89%
2. 31 mar. 2018 $115.77 $0.30 -0.85% 2,640.87 -2.69%
3. 30 abr. 2018 $117.10 1.15% 2,648.05 0.27%
4. 31 may. 2018 $131.81 12.56% 2,705.27 2.16%
5. 30 jun. 2018 $133.67 $0.30 1.64% 2,718.37 0.48%
6. 31 jul. 2018 $132.68 -0.74% 2,816.29 3.60%
7. 31 ago. 2018 $149.87 12.96% 2,901.52 3.03%
8. 30 sept. 2018 $125.53 $0.30 -16.04% 2,913.98 0.43%
9. 31 oct. 2018 $118.12 -5.90% 2,711.74 -6.94%
10. 30 nov. 2018 $132.07 11.81% 2,760.17 1.79%
11. 31 dic. 2018 $116.25 $0.30 -11.75% 2,506.85 -9.18%
12. 31 ene. 2019 $126.56 8.87% 2,704.10 7.87%
13. 28 feb. 2019 $134.11 5.97% 2,784.49 2.97%
14. 31 mar. 2019 $135.49 $0.40 1.33% 2,834.40 1.79%
15. 30 abr. 2019 $155.71 14.92% 2,945.83 3.93%
16. 31 may. 2019 $116.45 -25.21% 2,752.06 -6.58%
17. 30 jun. 2019 $135.78 $0.40 16.94% 2,941.76 6.89%
18. 31 jul. 2019 $148.16 9.12% 2,980.38 1.31%
19. 31 ago. 2019 $150.56 1.62% 2,926.46 -1.81%
20. 30 sept. 2019 $155.63 $0.40 3.63% 2,976.74 1.72%
21. 31 oct. 2019 $149.92 -3.67% 3,037.56 2.04%
22. 30 nov. 2019 $160.68 7.18% 3,140.98 3.40%
23. 31 dic. 2019 $178.02 $0.40 11.04% 3,230.78 2.86%
24. 31 ene. 2020 $171.17 -3.85% 3,225.52 -0.16%
25. 29 feb. 2020 $158.64 -7.32% 2,954.22 -8.41%
26. 31 mar. 2020 $167.46 $0.50 5.87% 2,584.59 -12.51%
27. 30 abr. 2020 $199.91 19.38% 2,912.43 12.68%
28. 31 may. 2020 $209.75 4.92% 3,044.31 4.53%
29. 30 jun. 2020 $237.00 $0.50 13.23% 3,100.29 1.84%
30. 31 jul. 2020 $265.01 11.82% 3,271.12 5.51%
31. 31 ago. 2020 $267.13 0.80% 3,500.31 7.01%
32. 30 sept. 2020 $279.61 $0.50 4.86% 3,363.00 -3.92%
33. 31 oct. 2020 $319.60 14.30% 3,269.96 -2.77%
34. 30 nov. 2020 $319.96 0.11% 3,621.63 10.75%
35. 31 dic. 2020 $366.23 $0.50 14.62% 3,756.07 3.71%
36. 31 ene. 2021 $355.29 -2.99% 3,714.24 -1.11%
37. 28 feb. 2021 $374.52 5.41% 3,811.15 2.61%
38. 31 mar. 2021 $353.21 $0.60 -5.53% 3,972.89 4.24%
39. 30 abr. 2021 $361.38 2.31% 4,181.17 5.24%
40. 31 may. 2021 $343.12 -5.05% 4,204.11 0.55%
41. 30 jun. 2021 $373.45 $0.60 9.01% 4,297.50 2.22%
42. 31 jul. 2021 $449.26 20.30% 4,395.26 2.27%
43. 31 ago. 2021 $494.93 10.17% 4,522.68 2.90%
44. 30 sept. 2021 $484.68 $0.60 -1.95% 4,307.54 -4.76%
45. 31 oct. 2021 $525.46 8.41% 4,605.38 6.91%
46. 30 nov. 2021 $553.46 5.33% 4,567.00 -0.83%
47. 31 dic. 2021 $493.33 $0.60 -10.76% 4,766.18 4.36%
48. 31 ene. 2022 $402.93 -18.32% 4,515.55 -5.26%
49. 28 feb. 2022 $458.70 13.84% 4,373.94 -3.14%
50. 31 mar. 2022 $485.68 $0.75 6.05% 4,530.41 3.58%
51. 30 abr. 2022 $392.24 -19.24% 4,131.93 -8.80%
52. 31 may. 2022 $450.39 14.83% 4,132.15 0.01%
53. 30 jun. 2022 $384.04 $0.75 -14.57% 3,785.38 -8.39%
54. 31 jul. 2022 $464.72 21.01% 4,130.29 9.11%
55. 31 ago. 2022 $453.18 -2.48% 3,955.00 -4.24%
56. 30 sept. 2022 $363.40 $0.75 -19.65% 3,585.62 -9.34%
57. 31 oct. 2022 $339.45 -6.59% 3,871.98 7.99%
58. 30 nov. 2022 $381.96 12.52% 4,080.11 5.38%
59. 31 dic. 2022 $353.61 $0.75 -7.23% 3,839.50 -5.90%
Promedio (R): 2.52% 0.67%
Desviación estándar: 10.75% 5.40%

Mostrar todo

1 Datos en dólares estadounidenses por acción ordinaria, ajustados por divisiones y dividendos de acciones.

2 Tasa de rendimiento de las acciones ordinarias de MPWR durante el período t.

3 Tasa de rendimiento del S&P 500 (el proxy de la cartera de mercado) durante el período t.


Varianza y covarianza

Monolithic Power Systems Inc., cálculo de la varianza y covarianza de los rendimientos

Microsoft Excel
t Fecha RMPWR,t RS&P 500,t (RMPWR,tRMPWR)2 (RS&P 500,tRS&P 500)2 (RMPWR,tRMPWR)×(RS&P 500,tRS&P 500)
1. 28 feb. 2018 -1.73% -3.89% 18.02 20.81 19.36
2. 31 mar. 2018 -0.85% -2.69% 11.30 11.26 11.28
3. 30 abr. 2018 1.15% 0.27% 1.87 0.16 0.54
. . . . . . .
. . . . . . .
. . . . . . .
58. 30 nov. 2022 12.52% 5.38% 100.15 22.17 47.12
59. 31 dic. 2022 -7.23% -5.90% 94.90 43.08 63.94
Total (Σ): 6,704.35 1,691.48 1,905.49
t Fecha RMPWR,t RS&P 500,t (RMPWR,tRMPWR)2 (RS&P 500,tRS&P 500)2 (RMPWR,tRMPWR)×(RS&P 500,tRS&P 500)
1. 28 feb. 2018 -1.73% -3.89% 18.02 20.81 19.36
2. 31 mar. 2018 -0.85% -2.69% 11.30 11.26 11.28
3. 30 abr. 2018 1.15% 0.27% 1.87 0.16 0.54
4. 31 may. 2018 12.56% 2.16% 100.93 2.23 15.01
5. 30 jun. 2018 1.64% 0.48% 0.77 0.03 0.16
6. 31 jul. 2018 -0.74% 3.60% 10.60 8.62 -9.56
7. 31 ago. 2018 12.96% 3.03% 109.00 5.57 24.64
8. 30 sept. 2018 -16.04% 0.43% 344.34 0.06 4.40
9. 31 oct. 2018 -5.90% -6.94% 70.87 57.87 64.04
10. 30 nov. 2018 11.81% 1.79% 86.38 1.25 10.40
11. 31 dic. 2018 -11.75% -9.18% 203.55 96.91 140.45
12. 31 ene. 2019 8.87% 7.87% 40.36 51.87 45.75
13. 28 feb. 2019 5.97% 2.97% 11.90 5.32 7.96
14. 31 mar. 2019 1.33% 1.79% 1.41 1.27 -1.34
15. 30 abr. 2019 14.92% 3.93% 153.96 10.66 40.51
16. 31 may. 2019 -25.21% -6.58% 768.91 52.48 200.88
17. 30 jun. 2019 16.94% 6.89% 208.14 38.77 89.83
18. 31 jul. 2019 9.12% 1.31% 43.59 0.42 4.27
19. 31 ago. 2019 1.62% -1.81% 0.80 6.13 2.22
20. 30 sept. 2019 3.63% 1.72% 1.25 1.11 1.17
21. 31 oct. 2019 -3.67% 2.04% 38.25 1.89 -8.51
22. 30 nov. 2019 7.18% 3.40% 21.73 7.50 12.76
23. 31 dic. 2019 11.04% 2.86% 72.67 4.81 18.69
24. 31 ene. 2020 -3.85% -0.16% 40.50 0.69 5.28
25. 29 feb. 2020 -7.32% -8.41% 96.75 82.40 89.29
26. 31 mar. 2020 5.87% -12.51% 11.28 173.67 -44.27
27. 30 abr. 2020 19.38% 12.68% 284.33 144.43 202.64
28. 31 may. 2020 4.92% 4.53% 5.79 14.91 9.29
29. 30 jun. 2020 13.23% 1.84% 114.80 1.37 12.56
30. 31 jul. 2020 11.82% 5.51% 86.54 23.46 45.06
31. 31 ago. 2020 0.80% 7.01% 2.94 40.19 -10.88
32. 30 sept. 2020 4.86% -3.92% 5.49 21.06 -10.75
33. 31 oct. 2020 14.30% -2.77% 138.92 11.79 -40.47
34. 30 nov. 2020 0.11% 10.75% 5.77 101.77 -24.24
35. 31 dic. 2020 14.62% 3.71% 146.45 9.28 36.86
36. 31 ene. 2021 -2.99% -1.11% 30.28 3.17 9.80
37. 28 feb. 2021 5.41% 2.61% 8.39 3.77 5.63
38. 31 mar. 2021 -5.53% 4.24% 64.73 12.80 -28.78
39. 30 abr. 2021 2.31% 5.24% 0.04 20.94 -0.93
40. 31 may. 2021 -5.05% 0.55% 57.28 0.01 0.89
41. 30 jun. 2021 9.01% 2.22% 42.23 2.42 10.10
42. 31 jul. 2021 20.30% 2.27% 316.28 2.59 28.60
43. 31 ago. 2021 10.17% 2.90% 58.52 4.98 17.08
44. 30 sept. 2021 -1.95% -4.76% 19.94 29.42 24.22
45. 31 oct. 2021 8.41% 6.91% 34.79 39.03 36.85
46. 30 nov. 2021 5.33% -0.83% 7.91 2.25 -4.22
47. 31 dic. 2021 -10.76% 4.36% 176.14 13.65 -49.03
48. 31 ene. 2022 -18.32% -5.26% 434.31 35.11 123.48
49. 28 feb. 2022 13.84% -3.14% 128.26 14.46 -43.07
50. 31 mar. 2022 6.05% 3.58% 12.46 8.47 10.27
51. 30 abr. 2022 -19.24% -8.80% 473.27 89.54 205.85
52. 31 may. 2022 14.83% 0.01% 151.52 0.44 -8.14
53. 30 jun. 2022 -14.57% -8.39% 291.76 82.06 154.73
54. 31 jul. 2022 21.01% 9.11% 341.97 71.32 156.17
55. 31 ago. 2022 -2.48% -4.24% 24.99 24.11 24.55
56. 30 sept. 2022 -19.65% -9.34% 491.12 100.12 221.75
57. 31 oct. 2022 -6.59% 7.99% 82.92 53.58 -66.65
58. 30 nov. 2022 12.52% 5.38% 100.15 22.17 47.12
59. 31 dic. 2022 -7.23% -5.90% 94.90 43.08 63.94
Total (Σ): 6,704.35 1,691.48 1,905.49

Mostrar todo

VarianzaMPWR = Σ(RMPWR,tRMPWR)2 ÷ (59 – 1)
= 6,704.35 ÷ (59 – 1)
= 115.59

VarianzaS&P 500 = Σ(RS&P 500,tRS&P 500)2 ÷ (59 – 1)
= 1,691.48 ÷ (59 – 1)
= 29.16

CovarianzaMPWR, S&P 500 = Σ(RMPWR,tRMPWR)×(RS&P 500,tRS&P 500) ÷ (59 – 1)
= 1,905.49 ÷ (59 – 1)
= 32.85


Estimación sistemática del riesgo (β)

Microsoft Excel
VarianzaMPWR 115.59
VarianzaS&P 500 29.16
CovarianzaMPWR, S&P 500 32.85
Coeficiente de correlaciónMPWR, S&P 5001 0.57
βMPWR2 1.13
αMPWR3 1.76%

Cálculos

1 Coeficiente de correlaciónMPWR, S&P 500
= CovarianzaMPWR, S&P 500 ÷ (Desviación estándarMPWR × Desviación estándarS&P 500)
= 32.85 ÷ (10.75% × 5.40%)
= 0.57

2 βMPWR
= CovarianzaMPWR, S&P 500 ÷ VarianzaS&P 500
= 32.85 ÷ 29.16
= 1.13

3 αMPWR
= PromedioMPWR – βMPWR × PromedioS&P 500
= 2.52%1.13 × 0.67%
= 1.76%


Tasa de rendimiento esperada

Microsoft Excel
Suposiciones
Tasa de rendimiento del LT Treasury Composite1 RF 4.69%
Tasa de rendimiento esperada de la cartera de mercado2 E(RM) 13.79%
Riesgo sistemático de MPS acciones ordinarias βMPWR 1.13
 
Tasa de rendimiento esperada de las acciones ordinarias de MPS3 E(RMPWR) 14.94%

1 Promedio no ponderado de los rendimientos de las ofertas de todos los bonos del Tesoro de EE. UU. con cupón fijo en circulación que no vencen ni son rescatables en menos de 10 años (proxy de tasa de rendimiento libre de riesgo).

2 Ver detalles »

3 E(RMPWR) = RF + βMPWR [E(RM) – RF]
= 4.69% + 1.13 [13.79%4.69%]
= 14.94%