Stock Analysis on Net

LyondellBasell Industries N.V. (NYSE:LYB)

¡Esta empresa ha sido trasladada al archivo! Los datos financieros no se han actualizado desde el 2 de agosto de 2019.

Modelo de fijación de precios de activos de capital (CAPM) 

Microsoft Excel

El modelo de fijación de precios de activos de capital (CAPM, por sus siglas en inglés) indica cuál debería ser la tasa de rendimiento esperada o requerida en activos de riesgo como las acciones ordinarias de LyondellBasell.


Tasas de retorno

LyondellBasell Industries N.V., tasas mensuales de retorno

Microsoft Excel
LyondellBasell Industries N.V. (LYB) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioLYB,t1 DividendoLYB,t1 RLYB,t2 PrecioS&P 500,t RS&P 500,t3
31 ene. 2014 $78.76 1,782.59
1. 28 feb. 2014 $88.08 $0.60 12.60% 1,859.45 4.31%
2. 31 mar. 2014 $88.94 0.98% 1,872.34 0.69%
3. 30 abr. 2014 $92.50 $0.70 4.79% 1,883.95 0.62%
. . . . . . .
. . . . . . .
. . . . . . .
58. 30 nov. 2018 $93.31 4.53% 2,760.17 1.79%
59. 31 dic. 2018 $83.16 $1.00 -9.81% 2,506.85 -9.18%
Promedio (R): 0.66% 0.63%
Desviación estándar: 7.34% 3.13%
LyondellBasell Industries N.V. (LYB) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioLYB,t1 DividendoLYB,t1 RLYB,t2 PrecioS&P 500,t RS&P 500,t3
31 ene. 2014 $78.76 1,782.59
1. 28 feb. 2014 $88.08 $0.60 12.60% 1,859.45 4.31%
2. 31 mar. 2014 $88.94 0.98% 1,872.34 0.69%
3. 30 abr. 2014 $92.50 $0.70 4.79% 1,883.95 0.62%
4. 31 may. 2014 $99.57 7.64% 1,923.57 2.10%
5. 30 jun. 2014 $97.65 -1.93% 1,960.23 1.91%
6. 31 jul. 2014 $106.25 8.81% 1,930.67 -1.51%
7. 31 ago. 2014 $114.35 $0.70 8.28% 2,003.37 3.77%
8. 30 sept. 2014 $108.66 -4.98% 1,972.29 -1.55%
9. 31 oct. 2014 $91.63 -15.67% 2,018.05 2.32%
10. 30 nov. 2014 $78.86 $0.70 -13.17% 2,067.56 2.45%
11. 31 dic. 2014 $79.39 0.67% 2,058.90 -0.42%
12. 31 ene. 2015 $79.09 -0.38% 1,994.99 -3.10%
13. 28 feb. 2015 $85.91 $0.70 9.51% 2,104.50 5.49%
14. 31 mar. 2015 $87.80 2.20% 2,067.89 -1.74%
15. 30 abr. 2015 $103.52 17.90% 2,085.51 0.85%
16. 31 may. 2015 $101.10 $0.78 -1.58% 2,107.39 1.05%
17. 30 jun. 2015 $103.52 2.39% 2,063.11 -2.10%
18. 31 jul. 2015 $93.83 -9.36% 2,103.84 1.97%
19. 31 ago. 2015 $85.38 $0.78 -8.17% 1,972.18 -6.26%
20. 30 sept. 2015 $83.36 -2.37% 1,920.03 -2.64%
21. 31 oct. 2015 $92.91 11.46% 2,079.36 8.30%
22. 30 nov. 2015 $95.82 $0.78 3.97% 2,080.41 0.05%
23. 31 dic. 2015 $86.90 -9.31% 2,043.94 -1.75%
24. 31 ene. 2016 $77.97 -10.28% 1,940.24 -5.07%
25. 29 feb. 2016 $80.21 $0.78 3.87% 1,932.23 -0.41%
26. 31 mar. 2016 $85.58 6.69% 2,059.74 6.60%
27. 30 abr. 2016 $82.67 -3.40% 2,065.30 0.27%
28. 31 may. 2016 $81.36 $0.85 -0.56% 2,096.95 1.53%
29. 30 jun. 2016 $74.42 -8.53% 2,098.86 0.09%
30. 31 jul. 2016 $75.26 1.13% 2,173.60 3.56%
31. 31 ago. 2016 $78.89 $0.85 5.95% 2,170.95 -0.12%
32. 30 sept. 2016 $80.66 2.24% 2,168.27 -0.12%
33. 31 oct. 2016 $79.55 -1.38% 2,126.15 -1.94%
34. 30 nov. 2016 $90.32 $0.85 14.61% 2,198.81 3.42%
35. 31 dic. 2016 $85.78 -5.03% 2,238.83 1.82%
36. 31 ene. 2017 $93.27 8.73% 2,278.87 1.79%
37. 28 feb. 2017 $91.24 -2.18% 2,363.64 3.72%
38. 31 mar. 2017 $91.19 $0.85 0.88% 2,362.72 -0.04%
39. 30 abr. 2017 $84.76 -7.05% 2,384.20 0.91%
40. 31 may. 2017 $80.52 -5.00% 2,411.80 1.16%
41. 30 jun. 2017 $84.39 $0.90 5.92% 2,423.41 0.48%
42. 31 jul. 2017 $90.09 6.75% 2,470.30 1.93%
43. 31 ago. 2017 $90.59 0.56% 2,471.65 0.05%
44. 30 sept. 2017 $99.05 $0.90 10.33% 2,519.36 1.93%
45. 31 oct. 2017 $103.53 4.52% 2,575.26 2.22%
46. 30 nov. 2017 $104.70 1.13% 2,647.58 2.81%
47. 31 dic. 2017 $110.32 $0.90 6.23% 2,673.61 0.98%
48. 31 ene. 2018 $119.84 8.63% 2,823.81 5.62%
49. 28 feb. 2018 $108.22 -9.70% 2,713.83 -3.89%
50. 31 mar. 2018 $105.68 $1.00 -1.42% 2,640.87 -2.69%
51. 30 abr. 2018 $105.73 0.05% 2,648.05 0.27%
52. 31 may. 2018 $112.12 6.04% 2,705.27 2.16%
53. 30 jun. 2018 $109.85 $1.00 -1.13% 2,718.37 0.48%
54. 31 jul. 2018 $110.79 0.86% 2,816.29 3.60%
55. 31 ago. 2018 $112.78 1.80% 2,901.52 3.03%
56. 30 sept. 2018 $102.51 $1.00 -8.22% 2,913.98 0.43%
57. 31 oct. 2018 $89.27 -12.92% 2,711.74 -6.94%
58. 30 nov. 2018 $93.31 4.53% 2,760.17 1.79%
59. 31 dic. 2018 $83.16 $1.00 -9.81% 2,506.85 -9.18%
Promedio (R): 0.66% 0.63%
Desviación estándar: 7.34% 3.13%

Mostrar todo

1 Datos en dólares estadounidenses por acción ordinaria, ajustados por divisiones y dividendos de acciones.

2 Tasa de rendimiento de las acciones ordinarias de LYB durante el período t.

3 Tasa de rendimiento del S&P 500 (el proxy de la cartera de mercado) durante el período t.


Varianza y covarianza

LyondellBasell Industries N.V., cálculo de la varianza y covarianza de los rendimientos

Microsoft Excel
t Fecha RLYB,t RS&P 500,t (RLYB,tRLYB)2 (RS&P 500,tRS&P 500)2 (RLYB,tRLYB)×(RS&P 500,tRS&P 500)
1. 28 feb. 2014 12.60% 4.31% 142.37 13.57 43.95
2. 31 mar. 2014 0.98% 0.69% 0.10 0.00 0.02
3. 30 abr. 2014 4.79% 0.62% 17.03 0.00 -0.03
. . . . . . .
. . . . . . .
. . . . . . .
58. 30 nov. 2018 4.53% 1.79% 14.92 1.34 4.47
59. 31 dic. 2018 -9.81% -9.18% 109.61 96.15 102.66
Total (Σ): 3,127.55 566.60 695.50
t Fecha RLYB,t RS&P 500,t (RLYB,tRLYB)2 (RS&P 500,tRS&P 500)2 (RLYB,tRLYB)×(RS&P 500,tRS&P 500)
1. 28 feb. 2014 12.60% 4.31% 142.37 13.57 43.95
2. 31 mar. 2014 0.98% 0.69% 0.10 0.00 0.02
3. 30 abr. 2014 4.79% 0.62% 17.03 0.00 -0.03
4. 31 may. 2014 7.64% 2.10% 48.72 2.18 10.30
5. 30 jun. 2014 -1.93% 1.91% 6.72 1.63 -3.31
6. 31 jul. 2014 8.81% -1.51% 66.32 4.56 -17.39
7. 31 ago. 2014 8.28% 3.77% 58.05 9.84 23.90
8. 30 sept. 2014 -4.98% -1.55% 31.80 4.75 12.29
9. 31 oct. 2014 -15.67% 2.32% 266.87 2.86 -27.64
10. 30 nov. 2014 -13.17% 2.45% 191.43 3.33 -25.26
11. 31 dic. 2014 0.67% -0.42% 0.00 1.10 -0.01
12. 31 ene. 2015 -0.38% -3.10% 1.08 13.93 3.89
13. 28 feb. 2015 9.51% 5.49% 78.23 23.63 43.00
14. 31 mar. 2015 2.20% -1.74% 2.36 5.61 -3.64
15. 30 abr. 2015 17.90% 0.85% 297.25 0.05 3.86
16. 31 may. 2015 -1.58% 1.05% 5.05 0.18 -0.95
17. 30 jun. 2015 2.39% -2.10% 2.99 7.45 -4.72
18. 31 jul. 2015 -9.36% 1.97% 100.48 1.81 -13.49
19. 31 ago. 2015 -8.17% -6.26% 78.11 47.42 60.86
20. 30 sept. 2015 -2.37% -2.64% 9.18 10.71 9.91
21. 31 oct. 2015 11.46% 8.30% 116.49 58.83 82.79
22. 30 nov. 2015 3.97% 0.05% 10.94 0.33 -1.91
23. 31 dic. 2015 -9.31% -1.75% 99.45 5.67 23.74
24. 31 ene. 2016 -10.28% -5.07% 119.68 32.51 62.37
25. 29 feb. 2016 3.87% -0.41% 10.30 1.08 -3.34
26. 31 mar. 2016 6.69% 6.60% 36.38 35.65 36.01
27. 30 abr. 2016 -3.40% 0.27% 16.51 0.13 1.45
28. 31 may. 2016 -0.56% 1.53% 1.49 0.82 -1.10
29. 30 jun. 2016 -8.53% 0.09% 84.52 0.29 4.94
30. 31 jul. 2016 1.13% 3.56% 0.22 8.60 1.36
31. 31 ago. 2016 5.95% -0.12% 27.98 0.56 -3.97
32. 30 sept. 2016 2.24% -0.12% 2.50 0.56 -1.19
33. 31 oct. 2016 -1.38% -1.94% 4.16 6.61 5.24
34. 30 nov. 2016 14.61% 3.42% 194.43 7.78 38.90
35. 31 dic. 2016 -5.03% 1.82% 32.38 1.42 -6.78
36. 31 ene. 2017 8.73% 1.79% 65.10 1.35 9.36
37. 28 feb. 2017 -2.18% 3.72% 8.07 9.56 -8.78
38. 31 mar. 2017 0.88% -0.04% 0.05 0.44 -0.14
39. 30 abr. 2017 -7.05% 0.91% 59.52 0.08 -2.17
40. 31 may. 2017 -5.00% 1.16% 32.10 0.28 -3.00
41. 30 jun. 2017 5.92% 0.48% 27.67 0.02 -0.77
42. 31 jul. 2017 6.75% 1.93% 37.10 1.71 7.96
43. 31 ago. 2017 0.56% 0.05% 0.01 0.33 0.06
44. 30 sept. 2017 10.33% 1.93% 93.49 1.70 12.59
45. 31 oct. 2017 4.52% 2.22% 14.90 2.53 6.14
46. 30 nov. 2017 1.13% 2.81% 0.22 4.75 1.02
47. 31 dic. 2017 6.23% 0.98% 30.96 0.13 1.98
48. 31 ene. 2018 8.63% 5.62% 63.46 24.90 39.75
49. 28 feb. 2018 -9.70% -3.89% 107.32 20.45 46.85
50. 31 mar. 2018 -1.42% -2.69% 4.35 11.00 6.92
51. 30 abr. 2018 0.05% 0.27% 0.38 0.13 0.22
52. 31 may. 2018 6.04% 2.16% 28.95 2.35 8.25
53. 30 jun. 2018 -1.13% 0.48% 3.23 0.02 0.26
54. 31 jul. 2018 0.86% 3.60% 0.04 8.85 0.57
55. 31 ago. 2018 1.80% 3.03% 1.28 5.75 2.72
56. 30 sept. 2018 -8.22% 0.43% 78.91 0.04 1.76
57. 31 oct. 2018 -12.92% -6.94% 184.40 57.28 102.77
58. 30 nov. 2018 4.53% 1.79% 14.92 1.34 4.47
59. 31 dic. 2018 -9.81% -9.18% 109.61 96.15 102.66
Total (Σ): 3,127.55 566.60 695.50

Mostrar todo

VarianzaLYB = Σ(RLYB,tRLYB)2 ÷ (59 – 1)
= 3,127.55 ÷ (59 – 1)
= 53.92

VarianzaS&P 500 = Σ(RS&P 500,tRS&P 500)2 ÷ (59 – 1)
= 566.60 ÷ (59 – 1)
= 9.77

CovarianzaLYB, S&P 500 = Σ(RLYB,tRLYB)×(RS&P 500,tRS&P 500) ÷ (59 – 1)
= 695.50 ÷ (59 – 1)
= 11.99


Estimación sistemática del riesgo (β)

Microsoft Excel
VarianzaLYB 53.92
VarianzaS&P 500 9.77
CovarianzaLYB, S&P 500 11.99
Coeficiente de correlaciónLYB, S&P 5001 0.52
βLYB2 1.23
αLYB3 -0.11%

Cálculos

1 Coeficiente de correlaciónLYB, S&P 500
= CovarianzaLYB, S&P 500 ÷ (Desviación estándarLYB × Desviación estándarS&P 500)
= 11.99 ÷ (7.34% × 3.13%)
= 0.52

2 βLYB
= CovarianzaLYB, S&P 500 ÷ VarianzaS&P 500
= 11.99 ÷ 9.77
= 1.23

3 αLYB
= PromedioLYB – βLYB × PromedioS&P 500
= 0.66%1.23 × 0.63%
= -0.11%


Tasa de rendimiento esperada

Microsoft Excel
Suposiciones
Tasa de rendimiento del LT Treasury Composite1 RF 4.67%
Tasa de rendimiento esperada de la cartera de mercado2 E(RM) 13.79%
Riesgo sistemático de LyondellBasell acciones ordinarias βLYB 1.23
 
Tasa de rendimiento esperada de las acciones ordinarias de LyondellBasell3 E(RLYB) 15.86%

1 Promedio no ponderado de los rendimientos de las ofertas de todos los bonos del Tesoro de EE. UU. con cupón fijo en circulación que no vencen ni son rescatables en menos de 10 años (proxy de tasa de rendimiento libre de riesgo).

2 Ver detalles »

3 E(RLYB) = RF + βLYB [E(RM) – RF]
= 4.67% + 1.23 [13.79%4.67%]
= 15.86%