Stock Analysis on Net

AstraZeneca PLC (NYSE:AZN)

¡Esta empresa ha sido trasladada al archivo! Los datos financieros no se han actualizado desde el 10 de marzo de 2015.

Modelo de fijación de precios de activos de capital (CAPM) 

Microsoft Excel

Tasas de retorno

AstraZeneca PLC, tasas mensuales de retorno

Microsoft Excel
AstraZeneca PLC (AZN) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioAZN,t1 DividendoAZN,t1 RAZN,t2 PrecioS&P 500,t RS&P 500,t3
31 ene. 2010 $46.49 1,073.87
1. 28 feb. 2010 $44.12 $1.71 -1.42% 1,104.49 2.85%
2. 31 mar. 2010 $44.72 1.36% 1,169.43 5.88%
3. 30 abr. 2010 $44.23 -1.10% 1,186.69 1.48%
. . . . . . .
. . . . . . .
. . . . . . .
58. 30 nov. 2014 $74.17 1.69% 2,067.56 2.45%
59. 31 dic. 2014 $70.38 -5.11% 2,058.90 -0.42%
Promedio (R): 1.32% 1.18%
Desviación estándar: 5.77% 3.73%
AstraZeneca PLC (AZN) Standard & Poor’s 500 (S&P 500)
t Fecha PrecioAZN,t1 DividendoAZN,t1 RAZN,t2 PrecioS&P 500,t RS&P 500,t3
31 ene. 2010 $46.49 1,073.87
1. 28 feb. 2010 $44.12 $1.71 -1.42% 1,104.49 2.85%
2. 31 mar. 2010 $44.72 1.36% 1,169.43 5.88%
3. 30 abr. 2010 $44.23 -1.10% 1,186.69 1.48%
4. 31 may. 2010 $42.25 -4.48% 1,089.41 -8.20%
5. 30 jun. 2010 $47.13 11.55% 1,030.71 -5.39%
6. 31 jul. 2010 $50.44 7.02% 1,101.60 6.88%
7. 31 ago. 2010 $49.43 $0.70 -0.61% 1,049.33 -4.74%
8. 30 sept. 2010 $50.70 2.57% 1,141.20 8.76%
9. 31 oct. 2010 $50.46 -0.47% 1,183.26 3.69%
10. 30 nov. 2010 $46.93 -7.00% 1,180.55 -0.23%
11. 31 dic. 2010 $46.19 -1.58% 1,257.64 6.53%
12. 31 ene. 2011 $48.90 5.87% 1,286.12 2.26%
13. 28 feb. 2011 $49.17 $1.85 4.34% 1,327.22 3.20%
14. 31 mar. 2011 $46.12 -6.20% 1,325.83 -0.10%
15. 30 abr. 2011 $49.83 8.04% 1,363.61 2.85%
16. 31 may. 2011 $52.40 5.16% 1,345.20 -1.35%
17. 30 jun. 2011 $50.07 -4.45% 1,320.64 -1.83%
18. 31 jul. 2011 $48.51 -3.12% 1,292.28 -2.15%
19. 31 ago. 2011 $47.42 $0.85 -0.49% 1,218.89 -5.68%
20. 30 sept. 2011 $44.36 -6.45% 1,131.42 -7.18%
21. 31 oct. 2011 $47.91 8.00% 1,253.30 10.77%
22. 30 nov. 2011 $45.98 -4.03% 1,246.96 -0.51%
23. 31 dic. 2011 $46.29 0.67% 1,257.60 0.85%
24. 31 ene. 2012 $48.15 4.02% 1,312.41 4.36%
25. 29 feb. 2012 $44.89 $1.95 -2.72% 1,365.68 4.06%
26. 31 mar. 2012 $44.49 -0.89% 1,408.47 3.13%
27. 30 abr. 2012 $43.90 -1.33% 1,397.91 -0.75%
28. 31 may. 2012 $40.41 -7.95% 1,310.33 -6.27%
29. 30 jun. 2012 $44.75 10.74% 1,362.16 3.96%
30. 31 jul. 2012 $46.81 4.60% 1,379.32 1.26%
31. 31 ago. 2012 $46.79 $0.90 1.88% 1,406.58 1.98%
32. 30 sept. 2012 $47.86 2.29% 1,440.67 2.42%
33. 31 oct. 2012 $46.40 -3.05% 1,412.16 -1.98%
34. 30 nov. 2012 $47.54 2.46% 1,416.18 0.28%
35. 31 dic. 2012 $47.27 -0.57% 1,426.19 0.71%
36. 31 ene. 2013 $48.18 1.93% 1,498.11 5.04%
37. 28 feb. 2013 $45.44 $1.90 -1.74% 1,514.68 1.11%
38. 31 mar. 2013 $49.98 9.99% 1,569.19 3.60%
39. 30 abr. 2013 $51.92 3.88% 1,597.57 1.81%
40. 31 may. 2013 $51.25 -1.29% 1,630.74 2.08%
41. 30 jun. 2013 $47.30 -7.71% 1,606.28 -1.50%
42. 31 jul. 2013 $50.72 7.23% 1,685.73 4.95%
43. 31 ago. 2013 $49.21 $0.90 -1.20% 1,632.97 -3.13%
44. 30 sept. 2013 $51.93 5.53% 1,681.55 2.97%
45. 31 oct. 2013 $52.86 1.79% 1,756.54 4.46%
46. 30 nov. 2013 $57.19 8.19% 1,805.81 2.80%
47. 31 dic. 2013 $59.37 3.81% 1,848.36 2.36%
48. 31 ene. 2014 $63.50 6.96% 1,782.59 -3.56%
49. 28 feb. 2014 $67.76 $1.90 9.70% 1,859.45 4.31%
50. 31 mar. 2014 $64.88 -4.25% 1,872.34 0.69%
51. 30 abr. 2014 $79.05 21.84% 1,883.95 0.62%
52. 31 may. 2014 $72.20 -8.67% 1,923.57 2.10%
53. 30 jun. 2014 $74.31 2.92% 1,960.23 1.91%
54. 31 jul. 2014 $72.79 -2.05% 1,930.67 -1.51%
55. 31 ago. 2014 $76.01 $0.90 5.66% 2,003.37 3.77%
56. 30 sept. 2014 $71.44 -6.01% 1,972.29 -1.55%
57. 31 oct. 2014 $72.94 2.10% 2,018.05 2.32%
58. 30 nov. 2014 $74.17 1.69% 2,067.56 2.45%
59. 31 dic. 2014 $70.38 -5.11% 2,058.90 -0.42%
Promedio (R): 1.32% 1.18%
Desviación estándar: 5.77% 3.73%

Mostrar todo

1 Datos en dólares estadounidenses por acción ordinaria, ajustados por divisiones y dividendos de acciones.

2 Tasa de rendimiento de las acciones ordinarias de AZN durante el período t.

3 Tasa de rendimiento del S&P 500 (el proxy de la cartera de mercado) durante el período t.


Varianza y covarianza

AstraZeneca PLC, cálculo de la varianza y covarianza de los rendimientos

Microsoft Excel
t Fecha RAZN,t RS&P 500,t (RAZN,tRAZN)2 (RS&P 500,tRS&P 500)2 (RAZN,tRAZN)×(RS&P 500,tRS&P 500)
1. 28 feb. 2010 -1.42% 2.85% 7.50 2.80 -4.58
2. 31 mar. 2010 1.36% 5.88% 0.00 22.11 0.19
3. 30 abr. 2010 -1.10% 1.48% 5.83 0.09 -0.72
. . . . . . .
. . . . . . .
. . . . . . .
58. 30 nov. 2014 1.69% 2.45% 0.13 1.63 0.47
59. 31 dic. 2014 -5.11% -0.42% 41.34 2.55 10.27
Total (Σ): 1,927.83 809.11 478.66
t Fecha RAZN,t RS&P 500,t (RAZN,tRAZN)2 (RS&P 500,tRS&P 500)2 (RAZN,tRAZN)×(RS&P 500,tRS&P 500)
1. 28 feb. 2010 -1.42% 2.85% 7.50 2.80 -4.58
2. 31 mar. 2010 1.36% 5.88% 0.00 22.11 0.19
3. 30 abr. 2010 -1.10% 1.48% 5.83 0.09 -0.72
4. 31 may. 2010 -4.48% -8.20% 33.60 87.90 54.34
5. 30 jun. 2010 11.55% -5.39% 104.67 43.11 -67.17
6. 31 jul. 2010 7.02% 6.88% 32.53 32.49 32.51
7. 31 ago. 2010 -0.61% -4.74% 3.74 35.08 11.46
8. 30 sept. 2010 2.57% 8.76% 1.56 57.42 9.47
9. 31 oct. 2010 -0.47% 3.69% 3.21 6.29 -4.50
10. 30 nov. 2010 -7.00% -0.23% 69.14 1.98 11.70
11. 31 dic. 2010 -1.58% 6.53% 8.39 28.65 -15.50
12. 31 ene. 2011 5.87% 2.26% 20.68 1.18 4.94
13. 28 feb. 2011 4.34% 3.20% 9.09 4.07 6.09
14. 31 mar. 2011 -6.20% -0.10% 56.59 1.64 9.65
15. 30 abr. 2011 8.04% 2.85% 45.22 2.79 11.24
16. 31 may. 2011 5.16% -1.35% 14.73 6.39 -9.70
17. 30 jun. 2011 -4.45% -1.83% 33.25 9.02 17.32
18. 31 jul. 2011 -3.12% -2.15% 19.67 11.06 14.75
19. 31 ago. 2011 -0.49% -5.68% 3.29 47.02 12.44
20. 30 sept. 2011 -6.45% -7.18% 60.41 69.79 64.93
21. 31 oct. 2011 8.00% 10.77% 44.66 92.06 64.12
22. 30 nov. 2011 -4.03% -0.51% 28.60 2.83 9.00
23. 31 dic. 2011 0.67% 0.85% 0.42 0.11 0.21
24. 31 ene. 2012 4.02% 4.36% 7.28 10.12 8.58
25. 29 feb. 2012 -2.72% 4.06% 16.32 8.30 -11.64
26. 31 mar. 2012 -0.89% 3.13% 4.89 3.82 -4.32
27. 30 abr. 2012 -1.33% -0.75% 7.00 3.72 5.10
28. 31 may. 2012 -7.95% -6.27% 85.92 55.40 68.99
29. 30 jun. 2012 10.74% 3.96% 88.74 7.72 26.17
30. 31 jul. 2012 4.60% 1.26% 10.78 0.01 0.27
31. 31 ago. 2012 1.88% 1.98% 0.31 0.64 0.45
32. 30 sept. 2012 2.29% 2.42% 0.94 1.55 1.21
33. 31 oct. 2012 -3.05% -1.98% 19.10 9.96 13.80
34. 30 nov. 2012 2.46% 0.28% 1.29 0.80 -1.02
35. 31 dic. 2012 -0.57% 0.71% 3.56 0.22 0.89
36. 31 ene. 2013 1.93% 5.04% 0.37 14.94 2.34
37. 28 feb. 2013 -1.74% 1.11% 9.38 0.01 0.22
38. 31 mar. 2013 9.99% 3.60% 75.20 5.86 20.99
39. 30 abr. 2013 3.88% 1.81% 6.56 0.40 1.62
40. 31 may. 2013 -1.29% 2.08% 6.81 0.81 -2.35
41. 30 jun. 2013 -7.71% -1.50% 81.49 7.17 24.17
42. 31 jul. 2013 7.23% 4.95% 34.94 14.20 22.27
43. 31 ago. 2013 -1.20% -3.13% 6.36 18.55 10.86
44. 30 sept. 2013 5.53% 2.97% 17.70 3.23 7.56
45. 31 oct. 2013 1.79% 4.46% 0.22 10.77 1.55
46. 30 nov. 2013 8.19% 2.80% 47.22 2.65 11.18
47. 31 dic. 2013 3.81% 2.36% 6.21 1.39 2.94
48. 31 ene. 2014 6.96% -3.56% 31.77 22.43 -26.70
49. 28 feb. 2014 9.70% 4.31% 70.24 9.82 26.27
50. 31 mar. 2014 -4.25% 0.69% 31.02 0.23 2.70
51. 30 abr. 2014 21.84% 0.62% 421.10 0.31 -11.44
52. 31 may. 2014 -8.67% 2.10% 99.70 0.86 -9.24
53. 30 jun. 2014 2.92% 1.91% 2.57 0.53 1.17
54. 31 jul. 2014 -2.05% -1.51% 11.32 7.21 9.04
55. 31 ago. 2014 5.66% 3.77% 18.84 6.70 11.23
56. 30 sept. 2014 -6.01% -1.55% 53.76 7.45 20.01
57. 31 oct. 2014 2.10% 2.32% 0.61 1.31 0.89
58. 30 nov. 2014 1.69% 2.45% 0.13 1.63 0.47
59. 31 dic. 2014 -5.11% -0.42% 41.34 2.55 10.27
Total (Σ): 1,927.83 809.11 478.66

Mostrar todo

VarianzaAZN = Σ(RAZN,tRAZN)2 ÷ (59 – 1)
= 1,927.83 ÷ (59 – 1)
= 33.24

VarianzaS&P 500 = Σ(RS&P 500,tRS&P 500)2 ÷ (59 – 1)
= 809.11 ÷ (59 – 1)
= 13.95

CovarianzaAZN, S&P 500 = Σ(RAZN,tRAZN)×(RS&P 500,tRS&P 500) ÷ (59 – 1)
= 478.66 ÷ (59 – 1)
= 8.25


Estimación sistemática del riesgo (β)

Microsoft Excel
VarianzaAZN 33.24
VarianzaS&P 500 13.95
CovarianzaAZN, S&P 500 8.25
Coeficiente de correlaciónAZN, S&P 5001 0.38
βAZN2 0.59
αAZN3 0.62%

Cálculos

1 Coeficiente de correlaciónAZN, S&P 500
= CovarianzaAZN, S&P 500 ÷ (Desviación estándarAZN × Desviación estándarS&P 500)
= 8.25 ÷ (5.77% × 3.73%)
= 0.38

2 βAZN
= CovarianzaAZN, S&P 500 ÷ VarianzaS&P 500
= 8.25 ÷ 13.95
= 0.59

3 αAZN
= PromedioAZN – βAZN × PromedioS&P 500
= 1.32%0.59 × 1.18%
= 0.62%


Tasa de rendimiento esperada

Microsoft Excel
Suposiciones
Tasa de rendimiento del LT Treasury Composite1 RF 4.81%
Tasa de rendimiento esperada de la cartera de mercado2 E(RM) 13.55%
Riesgo sistemático de AstraZeneca acciones ordinarias βAZN 0.59
 
Tasa de rendimiento esperada de las acciones ordinarias de AstraZeneca3 E(RAZN) 9.98%

1 Promedio no ponderado de los rendimientos de las ofertas de todos los bonos del Tesoro de EE. UU. con cupón fijo en circulación que no vencen ni son rescatables en menos de 10 años (proxy de tasa de rendimiento libre de riesgo).

2 Ver detalles »

3 E(RAZN) = RF + βAZN [E(RM) – RF]
= 4.81% + 0.59 [13.55%4.81%]
= 9.98%